Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.0000226
+0.00%
$111,503 $33
Jul 17, 1 PM $0.0000216
+0.00%
$106,363 $65
Jul 16, 1 PM $0.0000221
+0.00%
$108,820 $1,207
Jul 16, 12 PM $0.0000211
+0.00%
$103,690 $1,161
Jul 16, 5 AM $0.0000218
+5.12%
$107,380 $1,093
Jul 16, 3 AM $0.0000197
+32.34%
$97,073 $961
Jul 16, 2 AM $0.000014
-35.70%
$68,957 $571
Jul 14, 5 PM $0.0000234
+0.00%
$115,438 $126
Jul 14, 2 PM $0.0000234
+0.00%
$115,322 $121
Jul 14, 1 PM $0.0000233
+0.00%
$114,946 $121
Jul 14, 3 AM $0.0000233
+0.00%
$114,958 $0
Jul 12, 12 AM $0.0000255
+0.00%
$125,687 $221
Jul 11, 6 PM $0.0000256
-0.10%
$126,065 $221
Jul 11, 5 PM $0.0000258
+0.00%
$127,192 $186
Jul 11, 10 AM $0.0000261
-0.68%
$128,673 $177
Jul 11, 5 AM $0.0000265
-0.24%
$130,508 $166
Jul 11, 4 AM $0.0000283
+0.00%
$139,211 $1
Jul 11, 12 AM $0.0000296
+0.00%
$145,627 $1
Jul 10, 10 PM $0.0000296
+0.00%
$146,027 $0
Jul 9, 8 AM $0.0000299
+0.00%
$-- $0.1
Jul 8, 9 PM $0.0000297
+0.00%
$146,204 $76
Jul 8, 9 AM $0.0000297
+0.00%
$146,209 $79
Jul 7, 10 PM $0.0000297
+0.00%
$146,190 $4
Jul 7, 1 PM $0.0000312
+0.00%
$153,523 $1
Jul 7, 5 AM $0.0000311
+0.00%
$153,264 $314
Jul 6, 9 PM $0.0000311
+0.00%
$153,082 $314
Jul 6, 1 PM $0.0000311
+0.00%
$153,155 $1,496
Jul 6, 12 PM $0.0000311
-5.01%
$153,334 $1,498
Jul 5, 4 PM $0.0000276
-0.07%
$135,861 $1,153
Jul 5, 3 PM $0.0000289
-13.45%
$142,420 $1,083
Jul 5, 2 PM $0.0000334
+10.58%
$164,463 $684
Jul 3, 11 PM $0.0000185
+0.00%
$91,191 $285
Jul 3, 8 PM $0.0000175
+0.00%
$86,038 $115
Jul 3, 7 AM $0.0000202
+0.00%
$99,479 $10
Jul 2, 11 PM $0.000022
+0.00%
$108,578 $0
Jun 27, 3 PM $0.0000274
+0.00%
$134,920 $0
Jun 24, 7 AM $0.0000281
+0.00%
$138,642 $9
Jun 23, 1 PM $0.0000309
+0.00%
$152,360 $6
Jun 23, 3 AM $0.000031
+0.00%
$152,706 $3
Jun 21, 1 AM $0.0000304
+0.00%
$149,535 $69
Jun 20, 9 AM $0.0000317
+0.00%
$155,973 $7
Jun 19, 9 PM $0.0000318
+0.00%
$156,485 $0.1
Jun 19, 8 PM $0.0000318
+0.00%
$156,574 $13
Jun 18, 7 PM $0.0000321
+28.66%
$158,147 $24
Jun 18, 6 PM $0.000025
+0.00%
$123,331 $14
Jun 17, 7 AM $0.0000261
+0.00%
$128,362 $174
Jun 16, 8 AM $0.0000283
+0.00%
$139,278 $979
Jun 16, 6 AM $0.0000311
+0.00%
$153,087 $740
Jun 16, 3 AM $0.0000265
-18.34%
$130,390 $736
Jun 16, 2 AM $0.0000324
-17.14%
$159,680 $391