XANA Historical Data

XETA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0000454
+0.00%
$ 223,578 $ 433
May 5, 6 AM $ 0.0000454
+0.00%
$ 223,578 $ 563
May 5, 5 AM $ 0.0000454
+0.00%
$ 223,578 $ 563
May 5, 4 AM $ 0.0000454
+0.00%
$ 223,578 $ 563
May 5, 3 AM $ 0.0000454
+0.00%
$ 223,578 $ 563
May 5, 2 AM $ 0.0000454
+0.00%
$ 223,627 $ 436
May 5, 1 AM $ 0.0000454
+0.00%
$ 223,627 $ 436
May 4, 8 PM $ 0.0000468
+0.00%
$ 230,474 $ 472
May 4, 7 PM $ 0.0000468
-0.02%
$ 230,474 $ 508
May 4, 6 PM $ 0.0000468
+0.00%
$ 230,523 $ 426
May 4, 5 PM $ 0.0000468
-2.50%
$ 230,523 $ 426
May 4, 4 PM $ 0.000048
+0.00%
$ 236,434 $ 425
May 4, 3 PM $ 0.000048
+14.29%
$ 236,434 $ 425
May 4, 2 PM $ 0.000042
+0.00%
$ 206,879 $ 391
May 4, 11 AM $ 0.0000496
+0.00%
$ 244,315 $ 403
May 4, 10 AM $ 0.0000496
+0.00%
$ 244,315 $ 408
May 4, 4 AM $ 0.0000317
+0.00%
$ 155,950 $ 1,040
May 4, 3 AM $ 0.0000351
+1.10%
$ 172,892 $ 938
May 4, 2 AM $ 0.0000347
-0.55%
$ 171,004 $ 938
May 4, 1 AM $ 0.0000349
-0.50%
$ 171,952 $ 960
May 4, 12 AM $ 0.0000351
-0.05%
$ 172,810 $ 862
May 3, 11 PM $ 0.0000366
+0.00%
$ 180,478 $ 835
May 3, 10 PM $ 0.0000366
-1.24%
$ 180,478 $ 836
May 3, 9 PM $ 0.0000371
+0.00%
$ 182,744 $ 800
May 3, 3 PM $ 0.0000314
+0.00%
$ 154,764 $ 1,461
May 3, 2 PM $ 0.0000372
-0.50%
$ 183,242 $ 1,454
May 3, 1 PM $ 0.0000374
-1.61%
$ 184,172 $ 1,447
May 3, 10 AM $ 0.000037
+0.00%
$ 182,251 $ 1,340
May 3, 9 AM $ 0.0000377
-1.49%
$ 185,797 $ 1,022
May 3, 6 AM $ 0.0000367
+0.00%
$ 180,576 $ 1,166
May 3, 2 AM $ 0.0000367
+0.00%
$ 180,970 $ 1,101
May 3, 12 AM $ 0.0000363
+0.00%
$ 178,606 $ 1,395
May 2, 11 PM $ 0.0000363
-2.05%
$ 178,606 $ 1,396
May 2, 10 PM $ 0.000037
+0.00%
$ 182,349 $ 1,404
May 2, 9 PM $ 0.000037
+0.00%
$ 182,349 $ 1,415
May 2, 4 PM $ 0.000033
+0.00%
$ 162,451 $ 2,625
May 2, 3 PM $ 0.000033
+0.10%
$ 162,451 $ 2,625
May 2, 9 AM $ 0.000037
+0.00%
$ 182,251 $ 2,424
May 2, 7 AM $ 0.0000385
-3.86%
$ 189,432 $ 2,361
May 2, 6 AM $ 0.00004
+0.00%
$ 197,028 $ 1,943
May 2, 12 AM $ 0.0000335
+0.00%
$ 165,113 $ 2,889
May 1, 11 PM $ 0.0000335
+1.41%
$ 165,113 $ 2,892
May 1, 10 PM $ 0.0000331
+0.00%
$ 162,814 $ 558
May 1, 8 PM $ 0.0000301
+0.00%
$ 148,334 $ 517
May 1, 7 PM $ 0.0000301
+6.94%
$ 148,334 $ 670
May 1, 4 PM $ 0.0000284
+4.46%
$ 139,661 $ 493
May 1, 1 PM $ 0.0000269
-22.66%
$ 132,412 $ 482
May 1, 12 PM $ 0.0000348
+4.26%
$ 171,217 $ 1,190
May 1, 6 AM $ 0.000027
+0.00%
$ 132,996 $ 494
May 1, 4 AM $ 0.0000271
+0.00%
$ 133,309 $ 479