XANA Historical Data

XETA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0000309
+0.00%
$ 152,360 $ 6
Jun 23, 3 AM $ 0.000031
+0.00%
$ 152,706 $ 3
Jun 21, 1 AM $ 0.0000304
+0.00%
$ 149,535 $ 69
Jun 20, 9 AM $ 0.0000317
+0.00%
$ 155,973 $ 7
Jun 19, 9 PM $ 0.0000318
+0.00%
$ 156,485 $ 0.1
Jun 19, 8 PM $ 0.0000318
+0.00%
$ 156,574 $ 13
Jun 18, 7 PM $ 0.0000321
+28.66%
$ 158,147 $ 24
Jun 18, 6 PM $ 0.000025
+0.00%
$ 123,331 $ 14
Jun 17, 7 AM $ 0.0000261
+0.00%
$ 128,362 $ 174
Jun 16, 8 AM $ 0.0000283
+0.00%
$ 139,278 $ 979
Jun 16, 6 AM $ 0.0000311
+0.00%
$ 153,087 $ 740
Jun 16, 3 AM $ 0.0000265
-18.34%
$ 130,390 $ 736
Jun 16, 2 AM $ 0.0000324
-17.14%
$ 159,680 $ 391
Jun 15, 6 PM $ 0.0000418
+0.00%
$ 205,998 $ 65
Jun 15, 8 AM $ 0.0000394
+0.00%
$ 193,934 $ 49
Jun 14, 1 PM $ 0.00004
+0.00%
$ 196,901 $ 19
Jun 7, 7 PM $ 0.0000418
+0.00%
$ 206,047 $ 0
Jun 5, 5 AM $ 0.0000422
+0.00%
$ 207,777 $ 507
Jun 4, 6 PM $ 0.0000379
+1.24%
$ 186,862 $ 989
Jun 4, 5 PM $ 0.0000371
+0.00%
$ 182,977 $ 970
Jun 4, 11 AM $ 0.0000321
-12.60%
$ 158,102 $ 725
Jun 4, 2 AM $ 0.0000367
+0.00%
$ 180,632 $ 891
Jun 3, 10 AM $ 0.0000481
-2.18%
$ 236,944 $ 368
Jun 3, 7 AM $ 0.0000504
+0.00%
$ 248,293 $ 318
Jun 1, 8 PM $ 0.0000441
+0.00%
$ 217,302 $ 245
May 31, 9 PM $ 0.0000473
+0.00%
$ 233,091 $ 149
May 31, 8 AM $ 0.0000514
+0.00%
$ 253,254 $ 111
May 29, 5 AM $ 0.0000513
+0.00%
$ -- $ 0
May 28, 1 PM $ 0.0000478
+0.00%
$ 235,520 $ 3
May 27, 4 PM $ 0.000045
+0.00%
$ 221,505 $ 0
May 26, 8 PM $ 0.0000549
+0.00%
$ 270,653 $ 128
May 24, 10 PM $ 0.0000434
+0.00%
$ 213,622 $ 240
May 24, 3 PM $ 0.000046
+0.00%
$ 226,457 $ 338
May 24, 6 AM $ 0.0000434
+0.00%
$ 213,957 $ 235
May 23, 8 PM $ 0.0000466
-4.96%
$ 229,697 $ 1
May 23, 7 PM $ 0.0000492
+0.03%
$ 242,106 $ 0
May 19, 4 PM $ 0.0000464
+0.00%
$ 228,692 $ 143
May 19, 2 PM $ 0.0000471
+0.00%
$ 232,073 $ 131
May 19, 1 PM $ 0.0000471
+0.00%
$ 232,073 $ 33
May 18, 5 PM $ 0.0000453
+0.00%
$ 223,162 $ 32
May 18, 4 PM $ 0.0000452
+0.00%
$ 222,846 $ 31
May 17, 4 AM $ 0.0000446
+0.00%
$ 219,821 $ 687
May 17, 12 AM $ 0.0000391
-19.70%
$ 192,547 $ 540
May 14, 4 PM $ 0.0000537
+0.00%
$ 264,500 $ 1,672
May 14, 7 AM $ 0.0000556
+0.00%
$ 273,905 $ 1,588
May 14, 2 AM $ 0.0000544
-16.53%
$ 268,096 $ 1,382
May 13, 4 PM $ 0.0000398
-0.53%
$ 196,099 $ 0
May 12, 3 PM $ 0.00004
+0.00%
$ 196,819 $ 140
May 12, 2 PM $ 0.0000403
+2.96%
$ 198,604 $ 96
May 12, 1 PM $ 0.0000388
+0.00%
$ 191,189 $ 92