XANA Historical Data

XETA Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0328
-4.08%
$ 6.86 million $ 732,155
May 13, 2023 $ 0.0342
+1.21%
$ 7.16 million $ 573,178
May 12, 2023 $ 0.0338
-0.75%
$ 7.07 million $ 762,902
May 11, 2023 $ 0.034
-0.33%
$ 7.12 million $ 791,043
May 10, 2023 $ 0.0341
+1.33%
$ 7.15 million $ 642,055
May 9, 2023 $ 0.0337
+1.93%
$ 7.05 million $ 711,529
May 8, 2023 $ 0.033
-5.93%
$ 6.92 million $ 789,272
May 7, 2023 $ 0.0351
-1.00%
$ 7.35 million $ 734,663
May 6, 2023 $ 0.0355
-1.20%
$ 7.43 million $ 1.39 million
May 5, 2023 $ 0.0359
-1.39%
$ 7.52 million $ 640,468
May 4, 2023 $ 0.0364
+1.88%
$ 7.62 million $ 705,210
May 3, 2023 $ 0.0357
+0.27%
$ 7.48 million $ 653,093
May 2, 2023 $ 0.0356
-1.55%
$ 7.46 million $ 583,704
May 1, 2023 $ 0.0362
-1.33%
$ 7.58 million $ 710,380
Apr 30, 2023 $ 0.0367
+3.32%
$ 7.68 million $ 762,812
Apr 29, 2023 $ 0.0355
-1.24%
$ 7.44 million $ 673,498
Apr 28, 2023 $ 0.0359
-0.76%
$ 7.53 million $ 640,258
Apr 27, 2023 $ 0.0362
+0.35%
$ 7.59 million $ 662,657
Apr 26, 2023 $ 0.0361
-0.61%
$ 7.56 million $ 719,029
Apr 25, 2023 $ 0.0363
-0.85%
$ 7.61 million $ 614,788
Apr 24, 2023 $ 0.0366
+0.05%
$ 7.67 million $ 669,098
Apr 23, 2023 $ 0.0366
+1.91%
$ 7.67 million $ 590,989
Apr 22, 2023 $ 0.0359
-1.13%
$ 7.53 million $ 578,679
Apr 21, 2023 $ 0.0363
-0.36%
$ 7.61 million $ 610,590
Apr 20, 2023 $ 0.0365
-2.12%
$ 7.64 million $ 683,990
Apr 19, 2023 $ 0.0372
-4.27%
$ 7.8 million $ 705,412
Apr 18, 2023 $ 0.0389
-0.64%
$ 8.15 million $ 670,951
Apr 17, 2023 $ 0.0392
-8.60%
$ 8.2 million $ 904,536
Apr 16, 2023 $ 0.0428
-1.14%
$ 8.97 million $ 671,383
Apr 15, 2023 $ 0.0433
-0.49%
$ 9.08 million $ 685,767
Apr 14, 2023 $ 0.0435
-0.26%
$ 9.12 million $ 675,582
Apr 13, 2023 $ 0.0437
+0.81%
$ 9.15 million $ 732,649
Apr 12, 2023 $ 0.0433
-3.57%
$ 9.07 million $ 633,959
Apr 11, 2023 $ 0.0449
+0.68%
$ 9.41 million $ 719,046
Apr 10, 2023 $ 0.0446
-0.04%
$ 9.34 million $ 705,525
Apr 9, 2023 $ 0.0446
-2.56%
$ 9.35 million $ 715,168
Apr 8, 2023 $ 0.0458
+0.56%
$ 9.59 million $ 776,758
Apr 7, 2023 $ 0.0455
-0.46%
$ 9.54 million $ 730,056
Apr 6, 2023 $ 0.0457
+7.95%
$ 9.58 million $ 757,250
Apr 5, 2023 $ 0.0424
-0.21%
$ 8.88 million $ 653,879
Apr 4, 2023 $ 0.0425
+0.86%
$ 8.9 million $ 761,101
Apr 3, 2023 $ 0.0421
-3.38%
$ 8.82 million $ 771,855
Apr 2, 2023 $ 0.0436
-0.57%
$ 9.13 million $ 804,406
Apr 1, 2023 $ 0.0438
+1.30%
$ 9.18 million $ 662,393
Mar 31, 2023 $ 0.0433
+0.57%
$ 9.06 million $ 766,344
Mar 30, 2023 $ 0.043
-2.87%
$ 9.01 million $ 580,681
Mar 29, 2023 $ 0.0443
+4.99%
$ 9.28 million $ 1.01 million
Mar 28, 2023 $ 0.0422
-1.28%
$ 8.84 million $ 560,996
Mar 27, 2023 $ 0.0427
-1.57%
$ 8.95 million $ 559,807
Mar 26, 2023 $ 0.0434
+0.80%
$ 9.1 million $ 550,305