XANA Historical Data

XETA Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0223
-10.79%
$ 21.81 million $ 1.36 million
May 30, 2023 $ 0.025
-2.16%
$ 5.23 million $ 815,349
May 29, 2023 $ 0.0255
-5.24%
$ 5.35 million $ 708,809
May 28, 2023 $ 0.0269
-1.59%
$ 5.64 million $ 715,809
May 27, 2023 $ 0.0274
+1.29%
$ 5.73 million $ 667,690
May 26, 2023 $ 0.027
+0.77%
$ 5.66 million $ 660,996
May 25, 2023 $ 0.0268
-4.76%
$ 5.62 million $ 670,542
May 24, 2023 $ 0.0282
-1.06%
$ 5.9 million $ 644,644
May 23, 2023 $ 0.0285
-6.11%
$ 5.96 million $ 646,132
May 22, 2023 $ 0.0303
-1.19%
$ 6.35 million $ 663,858
May 21, 2023 $ 0.0307
-3.75%
$ 6.43 million $ 680,722
May 20, 2023 $ 0.0319
-0.30%
$ 6.68 million $ 653,972
May 19, 2023 $ 0.032
-2.13%
$ 6.7 million $ 712,066
May 18, 2023 $ 0.0327
+1.19%
$ 6.84 million $ 728,267
May 17, 2023 $ 0.0323
-2.28%
$ 6.76 million $ 622,384
May 16, 2023 $ 0.033
-0.74%
$ 6.92 million $ 850,326
May 15, 2023 $ 0.0333
+1.57%
$ 6.97 million $ 742,138
May 14, 2023 $ 0.0328
-4.08%
$ 6.86 million $ 732,155
May 13, 2023 $ 0.0342
+1.21%
$ 7.16 million $ 573,178
May 12, 2023 $ 0.0338
-0.75%
$ 7.07 million $ 762,902
May 11, 2023 $ 0.034
-0.33%
$ 7.12 million $ 791,043
May 10, 2023 $ 0.0341
+1.33%
$ 7.15 million $ 642,055
May 9, 2023 $ 0.0337
+1.93%
$ 7.05 million $ 711,529
May 8, 2023 $ 0.033
-5.93%
$ 6.92 million $ 789,272
May 7, 2023 $ 0.0351
-1.00%
$ 7.35 million $ 734,663
May 6, 2023 $ 0.0355
-1.20%
$ 7.43 million $ 1.39 million
May 5, 2023 $ 0.0359
-1.39%
$ 7.52 million $ 640,468
May 4, 2023 $ 0.0364
+1.88%
$ 7.62 million $ 705,210
May 3, 2023 $ 0.0357
+0.27%
$ 7.48 million $ 653,093
May 2, 2023 $ 0.0356
-1.55%
$ 7.46 million $ 583,704
May 1, 2023 $ 0.0362
-1.33%
$ 7.58 million $ 710,380
Apr 30, 2023 $ 0.0367
+3.32%
$ 7.68 million $ 762,812
Apr 29, 2023 $ 0.0355
-1.24%
$ 7.44 million $ 673,498
Apr 28, 2023 $ 0.0359
-0.76%
$ 7.53 million $ 640,258
Apr 27, 2023 $ 0.0362
+0.35%
$ 7.59 million $ 662,657
Apr 26, 2023 $ 0.0361
-0.61%
$ 7.56 million $ 719,029
Apr 25, 2023 $ 0.0363
-0.85%
$ 7.61 million $ 614,788
Apr 24, 2023 $ 0.0366
+0.05%
$ 7.67 million $ 669,098
Apr 23, 2023 $ 0.0366
+1.91%
$ 7.67 million $ 590,989
Apr 22, 2023 $ 0.0359
-1.13%
$ 7.53 million $ 578,679
Apr 21, 2023 $ 0.0363
-0.36%
$ 7.61 million $ 610,590
Apr 20, 2023 $ 0.0365
-2.12%
$ 7.64 million $ 683,990
Apr 19, 2023 $ 0.0372
-4.27%
$ 7.8 million $ 705,412
Apr 18, 2023 $ 0.0389
-0.64%
$ 8.15 million $ 670,951
Apr 17, 2023 $ 0.0392
-8.60%
$ 8.2 million $ 904,536
Apr 16, 2023 $ 0.0428
-1.14%
$ 8.97 million $ 671,383
Apr 15, 2023 $ 0.0433
-0.49%
$ 9.08 million $ 685,767
Apr 14, 2023 $ 0.0435
-0.26%
$ 9.12 million $ 675,582
Apr 13, 2023 $ 0.0437
+0.81%
$ 9.15 million $ 732,649
Apr 12, 2023 $ 0.0433
-3.57%
$ 9.07 million $ 633,959