Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.0163
-7.29%
$16.31 million $612,797
Jun 23, 2023 $0.0176
-10.96%
$17.6 million $1.06 million
Jun 22, 2023 $0.0198
+18.48%
$19.76 million $1.3 million
Jun 21, 2023 $0.0167
-3.47%
$16.68 million $674,455
Jun 20, 2023 $0.0173
-6.80%
$17.28 million $724,176
Jun 19, 2023 $0.0186
-4.45%
$18.18 million $603,787
Jun 18, 2023 $0.0194
+4.38%
$19.02 million $702,273
Jun 17, 2023 $0.0186
+3.59%
$18.23 million $625,988
Jun 16, 2023 $0.018
+1.51%
$17.59 million $650,396
Jun 15, 2023 $0.0177
+5.49%
$17.33 million $689,768
Jun 14, 2023 $0.0168
-2.91%
$16.43 million $827,208
Jun 13, 2023 $0.0173
-0.24%
$16.92 million $551,648
Jun 12, 2023 $0.0173
+5.51%
$16.96 million $555,651
Jun 11, 2023 $0.0164
+6.46%
$16.08 million $531,300
Jun 10, 2023 $0.0154
-12.49%
$15.1 million $576,898
Jun 9, 2023 $0.0176
-2.82%
$17.26 million $612,055
Jun 8, 2023 $0.0181
-10.21%
$17.76 million $613,108
Jun 7, 2023 $0.0202
-12.89%
$19.78 million $578,376
Jun 6, 2023 $0.0232
+1.21%
$22.7 million $577,850
Jun 5, 2023 $0.0229
-1.25%
$22.43 million $605,531
Jun 4, 2023 $0.0232
+3.40%
$22.72 million $650,142
Jun 3, 2023 $0.0224
+2.52%
$21.97 million $636,125
Jun 2, 2023 $0.0219
-5.74%
$21.43 million $598,236
Jun 1, 2023 $0.0232
+4.25%
$22.74 million $626,102
May 31, 2023 $0.0223
-10.79%
$21.81 million $1.36 million
May 30, 2023 $0.025
-2.16%
$5.23 million $815,349
May 29, 2023 $0.0255
-5.24%
$5.35 million $708,809
May 28, 2023 $0.0269
-1.59%
$5.64 million $715,809
May 27, 2023 $0.0274
+1.29%
$5.73 million $667,690
May 26, 2023 $0.027
+0.77%
$5.66 million $660,996
May 25, 2023 $0.0268
-4.76%
$5.62 million $670,542
May 24, 2023 $0.0282
-1.06%
$5.9 million $644,644
May 23, 2023 $0.0285
-6.11%
$5.96 million $646,132
May 22, 2023 $0.0303
-1.19%
$6.35 million $663,858
May 21, 2023 $0.0307
-3.75%
$6.43 million $680,722
May 20, 2023 $0.0319
-0.30%
$6.68 million $653,972
May 19, 2023 $0.032
-2.13%
$6.7 million $712,066
May 18, 2023 $0.0327
+1.19%
$6.84 million $728,267
May 17, 2023 $0.0323
-2.28%
$6.76 million $622,384
May 16, 2023 $0.033
-0.74%
$6.92 million $850,326
May 15, 2023 $0.0333
+1.57%
$6.97 million $742,138
May 14, 2023 $0.0328
-4.08%
$6.86 million $732,155
May 13, 2023 $0.0342
+1.21%
$7.16 million $573,178
May 12, 2023 $0.0338
-0.75%
$7.07 million $762,902
May 11, 2023 $0.034
-0.33%
$7.12 million $791,043
May 10, 2023 $0.0341
+1.33%
$7.15 million $642,055
May 9, 2023 $0.0337
+1.93%
$7.05 million $711,529
May 8, 2023 $0.033
-5.93%
$6.92 million $789,272
May 7, 2023 $0.0351
-1.00%
$7.35 million $734,663
May 6, 2023 $0.0355
-1.20%
$7.43 million $1.39 million