XANA Historical Data

XETA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0495
-7.16%
$ 9.77 million $ 1.64 million
Oct 26, 2022 $ 0.0533
-4.98%
$ 10.52 million $ 1.47 million
Oct 25, 2022 $ 0.0561
-1.51%
$ 11.07 million $ 3.33 million
Oct 24, 2022 $ 0.0569
+2.11%
$ 11.24 million $ 1.18 million
Oct 23, 2022 $ 0.0558
+12.52%
$ 11.02 million $ 1.16 million
Oct 22, 2022 $ 0.0496
+0.98%
$ 9.79 million $ 977,698
Oct 21, 2022 $ 0.0491
-3.20%
$ 9.7 million $ 2.8 million
Oct 20, 2022 $ 0.0507
-8.90%
$ 7.48 million $ 1.02 million
Oct 19, 2022 $ 0.0556
-11.86%
$ 8.21 million $ 44.38 million
Oct 18, 2022 $ 0.0631
-2.33%
$ 9.31 million $ 224.09 million
Oct 17, 2022 $ 0.0646
+2.02%
$ 9.53 million $ 108.26 million
Oct 16, 2022 $ 0.0634
-0.69%
$ 9.35 million $ 114.72 million
Oct 15, 2022 $ 0.0638
-5.67%
$ 9.41 million $ 114.47 million
Oct 14, 2022 $ 0.0676
-4.11%
$ 9.97 million $ 112.91 million
Oct 13, 2022 $ 0.0705
+0.38%
$ 10.4 million $ 115.22 million
Oct 12, 2022 $ 0.0702
-1.65%
$ 10.36 million $ 120.02 million
Oct 11, 2022 $ 0.0714
-2.14%
$ 10.53 million $ 119.2 million
Oct 10, 2022 $ 0.073
-18.00%
$ 10.76 million $ 118.45 million
Oct 9, 2022 $ 0.0892
+10.88%
$ 13.16 million $ 247.38 million
Oct 8, 2022 $ 0.0805
+4.32%
$ 11.87 million $ 125.91 million
Oct 7, 2022 $ 0.0771
+0.75%
$ 11.37 million $ 125.08 million
Oct 6, 2022 $ 0.0766
-1.15%
$ 11.29 million $ 252.03 million
Oct 5, 2022 $ 0.0775
+2.34%
$ 11.43 million $ 123.26 million
Oct 4, 2022 $ 0.0757
-4.68%
$ 11.17 million $ 248.87 million
Oct 3, 2022 $ 0.0794
+6.06%
$ 11.72 million $ 122.52 million
Oct 2, 2022 $ 0.0749
+1.75%
$ 11.05 million $ 250.29 million
Oct 1, 2022 $ 0.0736
-5.52%
$ 10.86 million $ 127.76 million
Sep 30, 2022 $ 0.0779
+4.17%
$ 11.49 million $ 124.32 million
Sep 29, 2022 $ 0.0748
+7.61%
$ 11.03 million $ 127.16 million
Sep 28, 2022 $ 0.0695
-0.12%
$ 10.25 million $ 222.43 million
Sep 27, 2022 $ 0.0695
+6.81%
$ 10.26 million $ 178.44 million
Sep 26, 2022 $ 0.0651
+0.82%
$ 9.6 million $ 190.24 million
Sep 25, 2022 $ 0.0646
+7.73%
$ 9.53 million $ 97.78 million
Sep 24, 2022 $ 0.0599
+2.79%
$ 8.84 million $ 91 million
Sep 23, 2022 $ 0.0583
-3.63%
$ 8.6 million $ 106.41 million
Sep 22, 2022 $ 0.0605
+2.47%
$ 8.92 million $ 194.74 million
Sep 21, 2022 $ 0.059
+5.75%
$ -- $ 222.25 million
Sep 20, 2022 $ 0.0557
-3.87%
$ 8.22 million $ 235.92 million
Sep 19, 2022 $ 0.058
+7.66%
$ 8.55 million $ 99.33 million
Sep 18, 2022 $ 0.0539
-9.62%
$ -- $ 116.02 million
Sep 17, 2022 $ 0.0596
-5.38%
$ -- $ 118.26 million
Sep 16, 2022 $ 0.0628
-1.49%
$ -- $ 236.13 million
Sep 15, 2022 $ 0.0638
-2.27%
$ -- $ 237.05 million
Sep 14, 2022 $ 0.0657
+2.69%
$ -- $ 110.06 million
Sep 13, 2022 $ 0.064
-1.45%
$ -- $ 226.4 million
Sep 12, 2022 $ 0.0649
+0.64%
$ -- $ 226.57 million
Sep 11, 2022 $ 0.0645
+5.61%
$ -- $ 101.34 million
Sep 10, 2022 $ 0.0611
+8.40%
$ -- $ 219.79 million
Sep 9, 2022 $ 0.0563
-2.03%
$ -- $ 240.95 million
Sep 8, 2022 $ 0.0574
+2.95%
$ -- $ 110.83 million