XANA Historical Data

XETA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0425
-0.16%
$ 8.9 million $ 592,623
Dec 14, 2022 $ 0.0425
-14.48%
$ 8.91 million $ 851,323
Dec 13, 2022 $ 0.0497
+22.97%
$ 10.42 million $ 1.63 million
Dec 12, 2022 $ 0.0404
+0.00%
$ 8.47 million $ 682,672
Dec 11, 2022 $ 0.0404
-2.67%
$ 8.47 million $ 508,627
Dec 10, 2022 $ 0.0415
+3.25%
$ 8.7 million $ 534,940
Dec 9, 2022 $ 0.0402
-12.78%
$ 8.43 million $ 807,970
Dec 8, 2022 $ 0.0461
-4.60%
$ 9.67 million $ 656,203
Dec 7, 2022 $ 0.0484
-4.26%
$ 10.13 million $ 626,020
Dec 6, 2022 $ 0.0505
-1.32%
$ 10.58 million $ 515,530
Dec 5, 2022 $ 0.0512
-1.65%
$ 10.73 million $ 544,958
Dec 4, 2022 $ 0.0521
+1.31%
$ 10.9 million $ 524,051
Dec 3, 2022 $ 0.0514
-4.17%
$ 10.76 million $ 517,122
Dec 2, 2022 $ 0.0536
+3.37%
$ 11.23 million $ 617,256
Dec 1, 2022 $ 0.0519
+2.49%
$ 10.87 million $ 609,892
Nov 30, 2022 $ 0.0506
+4.26%
$ 10.6 million $ 556,412
Nov 29, 2022 $ 0.0485
+8.04%
$ 10.17 million $ 593,622
Nov 28, 2022 $ 0.0449
-0.20%
$ 9.41 million $ 459,720
Nov 27, 2022 $ 0.045
-0.06%
$ 9.43 million $ 516,249
Nov 26, 2022 $ 0.045
+2.53%
$ 9.44 million $ 490,226
Nov 25, 2022 $ 0.0439
+1.85%
$ 9.2 million $ 511,823
Nov 24, 2022 $ 0.0431
-1.15%
$ 9.04 million $ 529,912
Nov 23, 2022 $ 0.0436
-4.72%
$ 9.14 million $ 643,064
Nov 22, 2022 $ 0.0458
-0.98%
$ 9.6 million $ 535,866
Nov 21, 2022 $ 0.0463
-4.31%
$ 9.69 million $ 558,494
Nov 20, 2022 $ 0.0483
+0.40%
$ 10.13 million $ 558,028
Nov 19, 2022 $ 0.0481
+1.85%
$ 9.51 million $ 541,824
Nov 18, 2022 $ 0.0473
-0.47%
$ 9.34 million $ 501,344
Nov 17, 2022 $ 0.0475
-0.76%
$ 9.38 million $ 586,730
Nov 16, 2022 $ 0.0479
-6.59%
$ 9.45 million $ 598,649
Nov 15, 2022 $ 0.0512
+4.58%
$ 10.12 million $ 827,492
Nov 14, 2022 $ 0.049
+2.24%
$ 9.68 million $ 522,564
Nov 13, 2022 $ 0.0479
-3.27%
$ 9.46 million $ 570,390
Nov 12, 2022 $ 0.0495
+0.01%
$ 9.78 million $ 492,600
Nov 11, 2022 $ 0.0495
-1.40%
$ 9.78 million $ 457,328
Nov 10, 2022 $ 0.0502
+0.73%
$ 9.92 million $ 663,080
Nov 9, 2022 $ 0.0499
+2.45%
$ 9.85 million $ 1.06 million
Nov 8, 2022 $ 0.0487
-3.47%
$ 9.62 million $ 697,009
Nov 7, 2022 $ 0.0505
+1.77%
$ 9.96 million $ 446,617
Nov 6, 2022 $ 0.0496
-1.92%
$ 9.79 million $ 556,964
Nov 5, 2022 $ 0.0505
-1.63%
$ 9.98 million $ 467,365
Nov 4, 2022 $ 0.0514
+3.49%
$ 10.15 million $ 638,964
Nov 3, 2022 $ 0.0497
+0.42%
$ 9.81 million $ 480,082
Nov 2, 2022 $ 0.0494
-3.49%
$ 9.77 million $ 404,557
Nov 1, 2022 $ 0.0512
+0.87%
$ 10.12 million $ 559,717
Oct 31, 2022 $ 0.0508
-0.67%
$ 10.03 million $ 502,162
Oct 30, 2022 $ 0.0511
+0.21%
$ 10.1 million $ 454,759
Oct 29, 2022 $ 0.051
+0.42%
$ 10.08 million $ 449,955
Oct 28, 2022 $ 0.0508
+2.70%
$ 10.04 million $ 690,483
Oct 27, 2022 $ 0.0495
-7.16%
$ 9.77 million $ 1.64 million