XANA Historical Data

XETA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.061
-2.74%
$ 12.77 million $ 660,565
Feb 19, 2023 $ 0.0627
-5.27%
$ 13.13 million $ 809,800
Feb 18, 2023 $ 0.0662
+14.45%
$ 13.86 million $ 1.45 million
Feb 17, 2023 $ 0.0578
+1.66%
$ 12.11 million $ 601,363
Feb 16, 2023 $ 0.0569
+0.73%
$ 11.91 million $ 780,026
Feb 15, 2023 $ 0.0565
+1.09%
$ 11.83 million $ 815,653
Feb 14, 2023 $ 0.0559
-2.05%
$ 11.7 million $ 1.16 million
Feb 13, 2023 $ 0.057
+7.75%
$ 11.95 million $ 1.66 million
Feb 12, 2023 $ 0.0529
-3.13%
$ 11.09 million $ 649,493
Feb 11, 2023 $ 0.0546
+1.84%
$ 11.44 million $ 620,228
Feb 10, 2023 $ 0.0536
-12.58%
$ 11.24 million $ 982,707
Feb 9, 2023 $ 0.0614
-4.43%
$ 12.86 million $ 1.03 million
Feb 8, 2023 $ 0.0642
-19.55%
$ 13.45 million $ 1.43 million
Feb 7, 2023 $ 0.0797
+34.69%
$ 16.7 million $ 2.82 million
Feb 6, 2023 $ 0.0592
+20.69%
$ 12.4 million $ 1.26 million
Feb 5, 2023 $ 0.049
+3.08%
$ 10.27 million $ 705,043
Feb 4, 2023 $ 0.0476
+0.23%
$ 9.97 million $ 648,478
Feb 3, 2023 $ 0.0475
-1.29%
$ 9.94 million $ 561,878
Feb 2, 2023 $ 0.0481
+1.86%
$ 10.07 million $ 691,970
Feb 1, 2023 $ 0.0472
+2.83%
$ 9.89 million $ 719,453
Jan 31, 2023 $ 0.0459
-0.39%
$ 9.62 million $ 664,440
Jan 30, 2023 $ 0.0461
-1.99%
$ 9.65 million $ 711,890
Jan 29, 2023 $ 0.047
+3.17%
$ 9.85 million $ 624,122
Jan 28, 2023 $ 0.0456
+1.21%
$ 9.55 million $ 581,173
Jan 27, 2023 $ 0.045
-2.58%
$ 9.43 million $ 539,944
Jan 26, 2023 $ 0.0462
+3.92%
$ 9.68 million $ 585,648
Jan 25, 2023 $ 0.0445
+0.07%
$ 9.32 million $ 603,595
Jan 24, 2023 $ 0.0444
-2.27%
$ 9.31 million $ 667,351
Jan 23, 2023 $ 0.0455
-3.40%
$ 9.53 million $ 707,911
Jan 22, 2023 $ 0.0471
-2.36%
$ 9.86 million $ 1.17 million
Jan 21, 2023 $ 0.0482
+12.20%
$ 10.1 million $ 756,139
Jan 20, 2023 $ 0.043
+4.10%
$ 9 million $ 653,369
Jan 19, 2023 $ 0.0413
+4.57%
$ 8.65 million $ 596,220
Jan 18, 2023 $ 0.0395
-2.76%
$ 8.27 million $ 552,824
Jan 17, 2023 $ 0.0406
+6.94%
$ 8.5 million $ 588,257
Jan 16, 2023 $ 0.038
+3.91%
$ 7.95 million $ 595,398
Jan 15, 2023 $ 0.0365
-7.73%
$ 7.65 million $ 787,411
Jan 14, 2023 $ 0.0396
+7.77%
$ 8.29 million $ 715,798
Jan 13, 2023 $ 0.0367
+3.57%
$ 7.7 million $ 548,065
Jan 12, 2023 $ 0.0355
-1.14%
$ 7.43 million $ 524,244
Jan 11, 2023 $ 0.0359
-4.57%
$ 7.52 million $ 548,889
Jan 10, 2023 $ 0.0376
+5.34%
$ 7.88 million $ 713,447
Jan 9, 2023 $ 0.0357
+0.98%
$ 7.47 million $ 675,146
Jan 8, 2023 $ 0.0353
-0.67%
$ 7.4 million $ 599,385
Jan 7, 2023 $ 0.0356
+0.37%
$ 7.45 million $ 644,318
Jan 6, 2023 $ 0.0354
+0.13%
$ 7.42 million $ 526,038
Jan 5, 2023 $ 0.0354
-0.76%
$ 7.41 million $ 616,581
Jan 4, 2023 $ 0.0357
+0.98%
$ 7.47 million $ 470,494
Jan 3, 2023 $ 0.0353
-3.52%
$ 7.4 million $ 529,651
Jan 2, 2023 $ 0.0366
-13.78%
$ 7.67 million $ 753,995