Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2023 $0.0464
-2.12%
$9.72 million $986,174
Mar 15, 2023 $0.0474
+0.75%
$9.93 million $803,364
Mar 14, 2023 $0.047
-0.15%
$9.85 million $776,643
Mar 13, 2023 $0.0471
-0.64%
$9.87 million $829,195
Mar 12, 2023 $0.0474
-1.82%
$9.93 million $746,532
Mar 11, 2023 $0.0483
+2.15%
$10.12 million $888,390
Mar 10, 2023 $0.0473
+0.37%
$9.9 million $766,501
Mar 9, 2023 $0.0471
-4.18%
$9.87 million $782,884
Mar 8, 2023 $0.0492
-0.96%
$10.3 million $759,426
Mar 7, 2023 $0.0496
-4.96%
$10.4 million $741,653
Mar 6, 2023 $0.0522
+1.25%
$10.94 million $921,306
Mar 5, 2023 $0.0516
+3.56%
$10.81 million $866,837
Mar 4, 2023 $0.0498
+2.89%
$10.43 million $755,125
Mar 3, 2023 $0.0484
-0.73%
$10.14 million $771,269
Mar 2, 2023 $0.0488
-5.98%
$10.22 million $834,936
Mar 1, 2023 $0.0519
-4.21%
$10.86 million $813,062
Feb 28, 2023 $0.0541
+2.48%
$11.34 million $1.23 million
Feb 27, 2023 $0.0528
-2.03%
$11.07 million $699,630
Feb 26, 2023 $0.0539
+0.93%
$11.3 million $723,787
Feb 25, 2023 $0.0534
+2.11%
$11.19 million $704,485
Feb 24, 2023 $0.0523
-3.07%
$10.96 million $635,418
Feb 23, 2023 $0.054
+4.32%
$11.31 million $815,768
Feb 22, 2023 $0.0518
-7.20%
$10.84 million $749,889
Feb 21, 2023 $0.0558
-8.53%
$11.68 million $709,413
Feb 20, 2023 $0.061
-2.74%
$12.77 million $660,565
Feb 19, 2023 $0.0627
-5.27%
$13.13 million $809,800
Feb 18, 2023 $0.0662
+14.45%
$13.86 million $1.45 million
Feb 17, 2023 $0.0578
+1.66%
$12.11 million $601,363
Feb 16, 2023 $0.0569
+0.73%
$11.91 million $780,026
Feb 15, 2023 $0.0565
+1.09%
$11.83 million $815,653
Feb 14, 2023 $0.0559
-2.05%
$11.7 million $1.16 million
Feb 13, 2023 $0.057
+7.75%
$11.95 million $1.66 million
Feb 12, 2023 $0.0529
-3.13%
$11.09 million $649,493
Feb 11, 2023 $0.0546
+1.84%
$11.44 million $620,228
Feb 10, 2023 $0.0536
-12.58%
$11.24 million $982,707
Feb 9, 2023 $0.0614
-4.43%
$12.86 million $1.03 million
Feb 8, 2023 $0.0642
-19.55%
$13.45 million $1.43 million
Feb 7, 2023 $0.0797
+34.69%
$16.7 million $2.82 million
Feb 6, 2023 $0.0592
+20.69%
$12.4 million $1.26 million
Feb 5, 2023 $0.049
+3.08%
$10.27 million $705,043
Feb 4, 2023 $0.0476
+0.23%
$9.97 million $648,478
Feb 3, 2023 $0.0475
-1.29%
$9.94 million $561,878
Feb 2, 2023 $0.0481
+1.86%
$10.07 million $691,970
Feb 1, 2023 $0.0472
+2.83%
$9.89 million $719,453
Jan 31, 2023 $0.0459
-0.39%
$9.62 million $664,440
Jan 30, 2023 $0.0461
-1.99%
$9.65 million $711,890
Jan 29, 2023 $0.047
+3.17%
$9.85 million $624,122
Jan 28, 2023 $0.0456
+1.21%
$9.55 million $581,173
Jan 27, 2023 $0.045
-2.58%
$9.43 million $539,944
Jan 26, 2023 $0.0462
+3.92%
$9.68 million $585,648