XANA Historical Data

XETA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000833
-4.45%
$ 410,459 $ 8,584
Jan 26, 2026 $ 0.0000872
+0.00%
$ 429,570 $ 11,559
Jan 25, 2026 $ 0.0000872
+3.05%
$ 429,570 $ 3,483
Jan 24, 2026 $ 0.0000846
-9.01%
$ 416,862 $ 4,879
Jan 23, 2026 $ 0.000093
+19.20%
$ 458,140 $ 3,392
Jan 22, 2026 $ 0.000078
-7.91%
$ 384,353 $ 2,504
Jan 21, 2026 $ 0.0000847
-1.00%
$ 417,355 $ 3,734
Jan 20, 2026 $ 0.0000856
-0.01%
$ 432,132 $ 9,739
Jan 19, 2026 $ 0.0000856
-4.35%
$ 420,950 $ 9,035
Jan 18, 2026 $ 0.0000895
+1.59%
$ 423,906 $ 10,319
Jan 17, 2026 $ 0.0000881
-5.38%
$ 433,905 $ 5,258
Jan 16, 2026 $ 0.0000946
+18.29%
$ 466,168 $ 6,542
Jan 15, 2026 $ 0.00008
-15.73%
$ 394,105 $ 11,589
Jan 14, 2026 $ 0.0000979
+14.22%
$ 482,423 $ 6,096
Jan 13, 2026 $ 0.0000857
-1.47%
$ 422,379 $ 2,041
Jan 12, 2026 $ 0.000087
+3.19%
$ 428,684 $ 8,246
Jan 11, 2026 $ 0.0000843
-3.43%
$ 415,434 $ 7,644
Jan 10, 2026 $ 0.0000873
+18.85%
$ 430,211 $ 7,709
Jan 9, 2026 $ 0.0000763
-5.81%
$ 376,028 $ 9,647
Jan 8, 2026 $ 0.000078
+0.00%
$ 384,205 $ 12,068
Jan 7, 2026 $ 0.000078
-1.09%
$ 384,205 $ 7,535
Jan 6, 2026 $ 0.0000789
-20.36%
$ 388,441 $ 11,257
Jan 5, 2026 $ 0.000099
+57.57%
$ 487,743 $ 21,239
Jan 4, 2026 $ 0.0000628
-1.77%
$ 309,531 $ 9,564
Jan 3, 2026 $ 0.000064
-0.02%
$ 327,214 $ 12,074
Jan 2, 2026 $ 0.000064
-7.15%
$ 315,146 $ 10,468
Jan 1, 2026 $ 0.0000689
+0.00%
$ 339,430 $ 11,478
Dec 31, 2025 $ 0.0000692
-10.60%
$ 339,430 $ 11,715
Dec 30, 2025 $ 0.0000783
-7.22%
$ 381,496 $ 10,327
Dec 29, 2025 $ 0.0000878
+3.72%
$ 415,729 $ 5,980
Dec 28, 2025 $ 0.0000846
+1.01%
$ 416,764 $ 10,194
Dec 27, 2025 $ 0.0000838
-9.01%
$ 412,577 $ 7,100
Dec 26, 2025 $ 0.0000922
+1.80%
$ 453,411 $ 11,948
Dec 25, 2025 $ 0.0000904
-9.41%
$ 445,136 $ 12,985
Dec 24, 2025 $ 0.0000998
-0.21%
$ 491,388 $ 11,499
Dec 23, 2025 $ 0.0001
-0.12%
$ 492,422 $ 12,432
Dec 22, 2025 $ 0.0000999
-0.43%
$ 493,014 $ 12,069
Dec 21, 2025 $ 0.0001
+0.37%
$ 494,393 $ 12,526
Dec 20, 2025 $ 0.0001
-0.10%
$ 492,570 $ 12,385
Dec 19, 2025 $ 0.0001
+0.00%
$ 493,063 $ 11,498
Dec 18, 2025 $ 0.0001
+0.53%
$ 492,718 $ 13,070
Nov 5, 2025 $ 0.000111
+0.00%
$ -- $ 0.1
Nov 4, 2025 $ 0.000111
+0.00%
$ 377,015 $ 0.1
Oct 11, 2025 $ 0.000152
+0.00%
$ 516,273 $ 0
Oct 10, 2025 $ 0.000152
-1.30%
$ 516,273 $ 0
Oct 2, 2025 $ 0.000232
-0.71%
$ -- $ 2,926
Oct 1, 2025 $ 0.000233
+0.00%
$ 792,785 $ 2,302
Sep 30, 2025 $ 0.000233
+0.34%
$ 792,785 $ 2,097
Sep 29, 2025 $ 0.000233
-1.20%
$ 790,136 $ 2,846
Sep 28, 2025 $ 0.000235
+1.09%
$ 799,714 $ 2,098