Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.0000783
-7.22%
$381,496 $10,327
Dec 29, 2025 $0.0000878
+3.72%
$415,729 $5,980
Dec 28, 2025 $0.0000846
+1.01%
$416,764 $10,194
Dec 27, 2025 $0.0000838
-9.01%
$412,577 $7,100
Dec 26, 2025 $0.0000922
+1.80%
$453,411 $11,948
Dec 25, 2025 $0.0000904
-9.41%
$445,136 $12,985
Dec 24, 2025 $0.0000998
-0.21%
$491,388 $11,499
Dec 23, 2025 $0.0001
-0.12%
$492,422 $12,432
Dec 22, 2025 $0.0000999
-0.43%
$493,014 $12,069
Dec 21, 2025 $0.0001
+0.37%
$494,393 $12,526
Dec 20, 2025 $0.0001
-0.10%
$492,570 $12,385
Dec 19, 2025 $0.0001
+0.00%
$493,063 $11,498
Dec 18, 2025 $0.0001
+0.53%
$492,718 $13,070
Nov 5, 2025 $0.000111
+0.00%
$-- $0.1
Nov 4, 2025 $0.000111
+0.00%
$377,015 $0.1
Oct 11, 2025 $0.000152
+0.00%
$516,273 $0
Oct 10, 2025 $0.000152
-1.30%
$516,273 $0
Oct 2, 2025 $0.000232
-0.71%
$-- $2,926
Oct 1, 2025 $0.000233
+0.00%
$792,785 $2,302
Sep 30, 2025 $0.000233
+0.34%
$792,785 $2,097
Sep 29, 2025 $0.000233
-1.20%
$790,136 $2,846
Sep 28, 2025 $0.000235
+1.09%
$799,714 $2,098
Sep 27, 2025 $0.000233
-5.69%
$791,121 $2,604
Sep 26, 2025 $0.000247
+6.00%
$838,808 $2,831
Sep 25, 2025 $0.000233
-8.12%
$791,325 $3,159
Sep 24, 2025 $0.000254
+0.72%
$861,293 $2,503
Sep 23, 2025 $0.000252
-5.11%
$855,146 $2,195
Sep 22, 2025 $0.000267
-4.55%
$900,965 $2,892
Sep 21, 2025 $0.000284
-0.20%
$950,622 $5,216
Sep 20, 2025 $0.000284
+6.18%
$965,363 $5,017
Sep 19, 2025 $0.000268
-8.47%
$911,019 $5,757
Sep 18, 2025 $0.000293
+5.98%
$994,200 $5,513
Sep 17, 2025 $0.000276
+2.00%
$938,123 $4,587
Sep 16, 2025 $0.00027
-5.05%
$919,680 $8,804
Sep 15, 2025 $0.000284
-5.28%
$966,212 $4,905
Sep 14, 2025 $0.000287
-1.20%
$1.02 million $4,896
Sep 13, 2025 $0.000291
-5.25%
$987,950 $4,938
Sep 12, 2025 $0.000307
-0.50%
$1.04 million $4,327
Sep 11, 2025 $0.000309
-3.97%
$1.05 million $2,667
Sep 10, 2025 $0.000322
+8.69%
$1.09 million $3,042
Sep 9, 2025 $0.000297
-1.11%
$1.01 million $2,922
Sep 8, 2025 $0.0003
-4.73%
$1.02 million $3,208
Sep 7, 2025 $0.000316
+2.83%
$1.07 million $3,636
Sep 6, 2025 $0.000307
-3.81%
$1.04 million $2,767
Sep 5, 2025 $0.000319
-1.98%
$1.08 million $2,925
Sep 4, 2025 $0.000325
-1.80%
$1.1 million $2,919
Sep 3, 2025 $0.000343
-0.55%
$1.12 million $3,270
Sep 2, 2025 $0.000345
+9.94%
$1.17 million $4,292
Sep 1, 2025 $0.000314
-7.67%
$1.07 million $3,175
Aug 31, 2025 $0.000341
+4.46%
$1.15 million $3,238