XANA Historical Data

XETA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000233
-5.69%
$ 791,121 $ 2,604
Sep 26, 2025 $ 0.000247
+6.00%
$ 838,808 $ 2,831
Sep 25, 2025 $ 0.000233
-8.12%
$ 791,325 $ 3,159
Sep 24, 2025 $ 0.000254
+0.72%
$ 861,293 $ 2,503
Sep 23, 2025 $ 0.000252
-5.11%
$ 855,146 $ 2,195
Sep 22, 2025 $ 0.000267
-4.55%
$ 900,965 $ 2,892
Sep 21, 2025 $ 0.000284
-0.20%
$ 950,622 $ 5,216
Sep 20, 2025 $ 0.000284
+6.18%
$ 965,363 $ 5,017
Sep 19, 2025 $ 0.000268
-8.47%
$ 911,019 $ 5,757
Sep 18, 2025 $ 0.000293
+5.98%
$ 994,200 $ 5,513
Sep 17, 2025 $ 0.000276
+2.00%
$ 938,123 $ 4,587
Sep 16, 2025 $ 0.00027
-5.05%
$ 919,680 $ 8,804
Sep 15, 2025 $ 0.000284
-5.28%
$ 966,212 $ 4,905
Sep 14, 2025 $ 0.000287
-1.20%
$ 1.02 million $ 4,896
Sep 13, 2025 $ 0.000291
-5.25%
$ 987,950 $ 4,938
Sep 12, 2025 $ 0.000307
-0.50%
$ 1.04 million $ 4,327
Sep 11, 2025 $ 0.000309
-3.97%
$ 1.05 million $ 2,667
Sep 10, 2025 $ 0.000322
+8.69%
$ 1.09 million $ 3,042
Sep 9, 2025 $ 0.000297
-1.11%
$ 1.01 million $ 2,922
Sep 8, 2025 $ 0.0003
-4.73%
$ 1.02 million $ 3,208
Sep 7, 2025 $ 0.000316
+2.83%
$ 1.07 million $ 3,636
Sep 6, 2025 $ 0.000307
-3.81%
$ 1.04 million $ 2,767
Sep 5, 2025 $ 0.000319
-1.98%
$ 1.08 million $ 2,925
Sep 4, 2025 $ 0.000325
-1.80%
$ 1.1 million $ 2,919
Sep 3, 2025 $ 0.000343
-0.55%
$ 1.12 million $ 3,270
Sep 2, 2025 $ 0.000345
+9.94%
$ 1.17 million $ 4,292
Sep 1, 2025 $ 0.000314
-7.67%
$ 1.07 million $ 3,175
Aug 31, 2025 $ 0.000341
+4.46%
$ 1.15 million $ 3,238
Aug 30, 2025 $ 0.000326
-1.59%
$ 1.11 million $ 3,481
Aug 29, 2025 $ 0.000331
+1.51%
$ 1.13 million $ 3,913
Aug 28, 2025 $ 0.000326
-5.62%
$ 1.11 million $ 2,951
Aug 27, 2025 $ 0.000346
+1.82%
$ 1.18 million $ 3,449
Aug 26, 2025 $ 0.000335
+1.14%
$ 1.15 million $ 3,142
Aug 25, 2025 $ 0.000332
-5.45%
$ 1.13 million $ 3,301
Aug 24, 2025 $ 0.000343
-10.75%
$ 1.19 million $ 4,267
Aug 23, 2025 $ 0.000389
+11.07%
$ 1.3 million $ 10,749
Aug 22, 2025 $ 0.000345
+6.83%
$ 1.19 million $ 4,336
Aug 21, 2025 $ 0.000322
-18.79%
$ 1.1 million $ 3,915
Aug 20, 2025 $ 0.000397
+3.44%
$ 1.35 million $ 3,500
Aug 19, 2025 $ 0.000384
-4.51%
$ 1.31 million $ 3,388
Aug 18, 2025 $ 0.000403
-2.52%
$ 1.37 million $ 4,388
Aug 17, 2025 $ 0.000413
-3.96%
$ 1.4 million $ 3,991
Aug 16, 2025 $ 0.000429
-3.46%
$ 1.46 million $ 3,903
Aug 15, 2025 $ 0.000445
+1.36%
$ 1.51 million $ 4,849
Aug 14, 2025 $ 0.000439
-3.66%
$ 1.49 million $ 4,341
Aug 13, 2025 $ 0.000456
-2.27%
$ 1.55 million $ 17,371
Aug 12, 2025 $ 0.000466
-2.25%
$ 1.58 million $ 40,069
Aug 11, 2025 $ 0.000478
-12.42%
$ 1.62 million $ 36,613
Aug 10, 2025 $ 0.000546
+4.13%
$ 1.85 million $ 49,707
Aug 9, 2025 $ 0.000524
+18.51%
$ 1.8 million $ 54,596