Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0000894
-12.56%
$64,636 $55
Aug 2, 2026 $0.000101
-9.12%
$-- $180
Aug 1, 2026 $0.000111
-7.78%
$80,374 $255
Jul 31, 2026 $0.00011
-13.03%
$79,287 $52
Jul 30, 2026 $0.000114
-7.30%
$82,227 $43
Jul 29, 2026 $0.00012
+169.81K%
$-- $9
Jul 28, 2026 $0.0₇889
-99.91%
$64 $0
Jul 27, 2026 $0.0000141
-73.30%
$10,171 $44
Jul 26, 2026 $0.0000542
-52.66%
$39,099 $108
Jul 25, 2026 $0.000118
+6.05%
$84,712 $220
Jul 24, 2026 $0.000109
+41.25B%
$78,776 $38
Jul 23, 2026 $0.000122
+4.22%
$87,779 $29
Jul 22, 2026 $0
-100.00%
$-- $1
Jul 21, 2026 $0.000115
-9.41%
$82,335 $6
Jul 20, 2026 $0.000113
-3.62%
$80,942 $107
Jul 19, 2026 $0.000115
-3.51%
$-- $59
Jul 18, 2026 $0.000108
+15.61%
$76,892 $18
Jul 17, 2026 $0.0000971
-5.38%
$69,026 $141
Jul 16, 2026 $0.000116
-9.81%
$-- $3
Jul 15, 2026 $0.000131
+16.93%
$92,275 $1
Jul 14, 2026 $0.000114
+4.03%
$80,467 $39
Jul 13, 2026 $0.000113
-2.95%
$79,137 $56
Jul 12, 2026 $0.000102
-5.71%
$71,108 $100
Jul 11, 2026 $0.000111
+11.52%
$77,909 $62
Jul 10, 2026 $0.0000909
-16.08%
$63,642 $87
Jul 9, 2026 $0.000107
+0.65%
$-- $206
Jul 8, 2026 $0.000122
+33.49%
$85,371 $75
Jul 7, 2026 $0.0000927
+10.53%
$-- $68
Jul 6, 2026 $0.0000946
-3.90%
$65,927 $336
Jul 5, 2026 $0.0001
+6.13%
$69,855 $519
Jul 4, 2026 $0.000109
+10.62%
$75,888 $116
Jul 3, 2026 $0.0000986
+7.40%
$68,491 $146
Jul 2, 2026 $0.000173
+46.32%
$120,078 $0.1
Jul 1, 2026 $0.00012
-6.35%
$-- $148
Jun 30, 2026 $0.000129
+3.48%
$88,499 $33
Jun 29, 2026 $0.000127
+7.01%
$87,320 $561
Jun 28, 2026 $0.000118
+26.98%
$80,438 $342
Jun 27, 2026 $0.0000925
+27.10%
$63,153 $224
Jun 26, 2026 $0.000097
+8.05%
$70,605 $541
Jun 25, 2026 $0.0000888
-9.87%
$64,633 $272
Jun 24, 2026 $0.000105
+11.39%
$76,780 $682
Jun 23, 2026 $0.0000947
-12.48%
$68,929 $3,575
Jun 22, 2026 $0.000113
-6.49%
$82,352 $4,276
Jun 21, 2026 $0.000121
+7.84%
$87,888 $1,052
Jun 20, 2026 $0.000112
-3.72%
$81,457 $374
Jun 19, 2026 $0.000117
+3.19%
$84,580 $278
Jun 18, 2026 $0.000113
-17.42%
$81,778 $1,008
Jun 17, 2026 $0.000137
-26.59%
$98,791 $1,906
Jun 16, 2026 $0.000186
+2.06%
$133,890 $3,468
Jun 15, 2026 $0.000183
+21.43%
$130,768 $2,552