Carbon Historical Data

CSIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000362
+0.57%
$ 184,087 $ 8,477
Apr 22, 7 PM $ 0.00036
-0.64%
$ 183,044 $ 9,686
Apr 22, 6 PM $ 0.000362
+0.35%
$ 184,214 $ 9,740
Apr 22, 5 PM $ 0.000361
+0.31%
$ 183,564 $ 9,647
Apr 22, 4 PM $ 0.00036
-0.06%
$ 182,995 $ 10,348
Apr 22, 3 PM $ 0.00036
+0.56%
$ 183,112 $ 10,615
Apr 22, 2 PM $ 0.000358
+1.12%
$ 182,090 $ 13,218
Apr 22, 1 PM $ 0.000354
+0.09%
$ 180,076 $ 13,388
Apr 22, 12 PM $ 0.000354
+0.88%
$ 179,919 $ 17,324
Apr 22, 11 AM $ 0.000351
+0.67%
$ 178,418 $ 17,243
Apr 22, 10 AM $ 0.000348
+0.29%
$ 177,232 $ 16,886
Apr 22, 9 AM $ 0.000347
-0.01%
$ 176,724 $ 17,139
Apr 22, 8 AM $ 0.000347
-1.32%
$ 176,743 $ 17,129
Apr 22, 7 AM $ 0.000352
-1.53%
$ 179,106 $ 16,367
Apr 22, 6 AM $ 0.000358
+1.37%
$ 181,887 $ 16,557
Apr 22, 5 AM $ 0.000353
-5.82%
$ 179,421 $ 16,491
Apr 22, 4 AM $ 0.000374
+6.67%
$ 190,507 $ 15,061
Apr 22, 3 AM $ 0.000351
-1.21%
$ 178,595 $ 13,942
Apr 22, 2 AM $ 0.000355
+2.93%
$ 180,777 $ 13,968
Apr 22, 1 AM $ 0.000345
-1.26%
$ 175,625 $ 13,532
Apr 22, 12 AM $ 0.00035
+1.02%
$ 177,858 $ 13,503
Apr 21, 11 PM $ 0.000346
-0.65%
$ 175,335 $ 13,098
Apr 21, 10 PM $ 0.000348
+0.56%
$ 176,482 $ 12,912
Apr 21, 9 PM $ 0.000346
-0.22%
$ 175,501 $ 13,309
Apr 21, 8 PM $ 0.000347
+1.52%
$ 175,894 $ 13,896
Apr 21, 7 PM $ 0.000342
-0.16%
$ 173,266 $ 12,701
Apr 21, 6 PM $ 0.000343
+0.46%
$ 173,540 $ 12,809
Apr 21, 5 PM $ 0.000341
-5.89%
$ 172,738 $ 12,801
Apr 21, 4 PM $ 0.000362
+0.05%
$ 183,544 $ 12,035
Apr 21, 3 PM $ 0.000362
+9.34%
$ 183,457 $ 12,515
Apr 21, 2 PM $ 0.000331
-0.24%
$ 167,786 $ 10,987
Apr 21, 1 PM $ 0.000332
-5.22%
$ 168,167 $ 9,182
Apr 21, 12 PM $ 0.00035
+0.37%
$ 177,429 $ 5,464
Apr 21, 11 AM $ 0.000349
-0.10%
$ 176,781 $ 5,609
Apr 21, 10 AM $ 0.000349
-1.86%
$ 176,964 $ 5,769
Apr 21, 9 AM $ 0.000356
+0.02%
$ 180,323 $ 5,625
Apr 21, 8 AM $ 0.000356
+1.72%
$ 180,292 $ 6,258
Apr 21, 7 AM $ 0.00035
+0.67%
$ 177,251 $ 6,516
Apr 21, 6 AM $ 0.000348
-0.56%
$ 176,075 $ 6,584
Apr 21, 5 AM $ 0.000349
-3.79%
$ 177,066 $ 6,465
Apr 21, 4 AM $ 0.000363
-3.46%
$ 184,031 $ 6,476
Apr 21, 3 AM $ 0.000376
-0.48%
$ 190,624 $ 5,382
Apr 21, 2 AM $ 0.000378
+0.19%
$ 191,551 $ 5,696
Apr 21, 1 AM $ 0.000377
+0.15%
$ 191,194 $ 5,708
Apr 21, 12 AM $ 0.000377
-3.39%
$ 190,902 $ 10,705
Apr 20, 11 PM $ 0.00039
+0.44%
$ 196,844 $ 10,819
Apr 20, 10 PM $ 0.000388
+1.24%
$ 195,985 $ 10,556
Apr 20, 9 PM $ 0.000384
+0.18%
$ 193,589 $ 12,083
Apr 20, 8 PM $ 0.000383
+0.35%
$ 193,236 $ 12,571
Apr 20, 7 PM $ 0.000382
+3.64%
$ 192,564 $ 12,731