Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 6 PM $0.00011
+0.22%
$90,657 $2,622
Nov 3, 4 PM $0.00011
+0.29%
$90,385 $3,030
Nov 3, 1 PM $0.00011
+0.00%
$90,761 $3,041
Nov 3, 11 AM $0.000111
+0.00%
$91,408 $3,031
Nov 3, 10 AM $0.00011
-0.69%
$90,714 $3,023
Nov 3, 7 AM $0.000111
+0.00%
$91,207 $2,914
Nov 3, 4 AM $0.000112
-0.87%
$92,017 $2,870
Nov 3, 3 AM $0.000113
+2.24%
$92,838 $2,789
Nov 3, 2 AM $0.000098
+0.03%
$80,787 $2,323
Nov 3, 1 AM $0.000098
+0.00%
$80,803 $1,858
Nov 2, 11 PM $0.0000982
+0.00%
$80,993 $2,703
Nov 2, 6 PM $0.000092
+0.00%
$75,882 $2,312
Nov 2, 5 PM $0.0000918
+0.00%
$75,662 $2,316
Nov 2, 11 AM $0.0000921
-0.23%
$75,918 $2,794
Nov 2, 10 AM $0.0000924
+0.00%
$76,138 $2,347
Nov 2, 9 AM $0.0000922
+0.00%
$76,048 $2,351
Nov 2, 1 AM $0.0000926
+0.26%
$76,344 $2,380
Nov 1, 7 PM $0.000092
+0.00%
$75,861 $2,877
Nov 1, 6 PM $0.000092
+0.00%
$75,835 $2,866
Nov 1, 5 PM $0.0000971
+0.63%
$80,015 $2,407
Nov 1, 3 PM $0.000097
+0.00%
$79,956 $2,935
Nov 1, 12 PM $0.0000973
+0.00%
$80,222 $2,668
Nov 1, 9 AM $0.0000967
+0.00%
$79,701 $2,474
Nov 1, 8 AM $0.0000967
+0.02%
$79,701 $2,019
Nov 1, 3 AM $0.0000961
+0.00%
$79,261 $2,918
Nov 1, 1 AM $0.0000948
+0.00%
$78,196 $2,383
Nov 1, 12 AM $0.0000945
+0.00%
$77,931 $1,926
Oct 31, 6 PM $0.0000943
+0.00%
$77,785 $2,642
Oct 31, 4 PM $0.0000948
+0.32%
$78,142 $2,335
Oct 31, 12 PM $0.0000943
-0.12%
$77,785 $2,839
Oct 31, 9 AM $0.0000957
+0.00%
$78,891 $2,553
Oct 31, 8 AM $0.0000956
+0.32%
$78,781 $2,364
Oct 31, 7 AM $0.0000952
+0.88%
$78,513 $2,829
Oct 31, 1 AM $0.0000955
+0.00%
$78,766 $2,577
Oct 31, 12 AM $0.0000961
+0.87%
$79,199 $2,396
Oct 30, 6 PM $0.0000952
+0.00%
$78,514 $2,287
Oct 30, 5 PM $0.0000956
+0.00%
$78,791 $2,287
Oct 30, 4 PM $0.0000956
+0.24%
$78,813 $2,016
Oct 30, 8 AM $0.0000958
+0.24%
$78,957 $2,048
Oct 30, 3 AM $0.0000961
+0.54%
$79,236 $2,080
Oct 30, 2 AM $0.0000958
+0.11%
$78,968 $2,535
Oct 30, 1 AM $0.0000953
+0.00%
$78,592 $3,024
Oct 30, 12 AM $0.0000946
-0.89%
$77,964 $2,995
Oct 29, 11 PM $0.0000954
+0.00%
$78,662 $3,038
Oct 29, 10 PM $0.0000955
+0.00%
$78,758 $3,042
Oct 29, 9 PM $0.0000959
-0.56%
$79,073 $3,062
Oct 29, 8 PM $0.0000971
-1.42%
$80,094 $3,041
Oct 29, 4 PM $0.000099
-4.02%
$81,591 $3,568
Oct 29, 12 PM $0.000101
+0.07%
$82,886 $2,996
Oct 29, 10 AM $0.0001
-0.47%
$82,776 $3,011