Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 AM $0.0000969
+0.00%
$79,831 $116
Sep 17, 9 AM $0.0000969
-5.85%
$79,885 $116
Sep 17, 8 AM $0.000103
+0.74%
$84,709 $78
Sep 17, 3 AM $0.000104
-0.06%
$85,426 $718
Sep 17, 2 AM $0.000104
-0.02%
$85,517 $700
Sep 17, 12 AM $0.0000971
+0.00%
$80,048 $676
Sep 16, 11 PM $0.0000969
+0.23%
$79,837 $674
Sep 16, 9 PM $0.0000967
+0.00%
$79,676 $671
Sep 16, 6 PM $0.0000965
+1.03%
$79,501 $664
Sep 16, 8 AM $0.0000946
+0.00%
$77,941 $562
Sep 16, 7 AM $0.000095
+0.06%
$78,299 $564
Sep 16, 4 AM $0.0000953
+0.98%
$78,555 $2,253
Sep 16, 12 AM $0.0000977
+0.32%
$80,513 $1,059
Sep 15, 6 PM $0.0000974
-1.03%
$80,253 $1,691
Sep 15, 4 PM $0.0000959
+13.35%
$79,047 $1,662
Sep 15, 3 PM $0.0000773
-3.10%
$63,684 $1,338
Sep 15, 9 AM $0.000101
-5.59%
$83,228 $1,962
Sep 15, 7 AM $0.000108
+0.00%
$88,641 $936
Sep 15, 6 AM $0.000107
+0.00%
$88,518 $1,043
Sep 15, 4 AM $0.000107
-3.81%
$88,573 $1,146
Sep 14, 11 PM $0.000112
+5.76%
$92,391 $1,105
Sep 14, 9 PM $0.000106
+0.00%
$87,434 $1,096
Sep 14, 7 PM $0.000106
-0.11%
$87,486 $1,095
Sep 14, 6 PM $0.000106
-0.35%
$87,581 $1,048
Sep 14, 2 PM $0.0000994
+1.26%
$81,913 $1,045
Sep 14, 12 PM $0.0000981
-11.99%
$80,839 $1,135
Sep 14, 11 AM $0.000109
+10.17%
$89,526 $484
Sep 14, 10 AM $0.0000976
+0.00%
$80,388 $358
Sep 14, 9 AM $0.0000977
+0.00%
$80,501 $369
Sep 14, 8 AM $0.0000973
-6.96%
$80,159 $363
Sep 14, 7 AM $0.000105
-0.69%
$86,307 $316
Sep 14, 5 AM $0.000106
+1.80%
$87,083 $261
Sep 14, 3 AM $0.0000973
+0.00%
$80,174 $162
Sep 14, 2 AM $0.0000971
+0.00%
$79,983 $160
Sep 14, 12 AM $0.0000968
+0.21%
$79,735 $158
Sep 13, 11 PM $0.0000976
+0.00%
$80,436 $145
Sep 13, 6 PM $0.0000978
+0.39%
$80,598 $141
Sep 13, 4 PM $0.0000975
-1.57%
$80,356 $112
Sep 13, 3 PM $0.0000975
-0.47%
$80,323 $62
Sep 13, 2 PM $0.000102
+0.00%
$84,174 $57
Sep 13, 12 PM $0.000102
+0.00%
$84,057 $57
Sep 13, 10 AM $0.000102
+0.58%
$84,184 $36
Sep 13, 9 AM $0.0000975
+0.07%
$80,324 $24
Sep 13, 8 AM $0.0000978
-0.22%
$80,594 $21
Sep 13, 6 AM $0.0000982
+0.00%
$80,861 $22
Sep 12, 10 PM $0.000098
+0.07%
$80,769 $39
Sep 12, 8 PM $0.0000984
+0.00%
$81,087 $43
Sep 12, 6 PM $0.0000984
+0.00%
$81,040 $45
Sep 12, 4 PM $0.0000984
+1.87%
$81,060 $43
Sep 12, 3 PM $0.0000968
+0.00%
$79,761 $60