Carbon Historical Data

CSIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0000964
+2.47%
$ 69,715 $ 167
Aug 2, 12 PM $ 0.0000758
+2.44%
$ 54,797 $ 165
Aug 2, 10 AM $ 0.0000872
+1.34%
$ 63,082 $ 241
Aug 2, 7 AM $ 0.0000993
+0.00%
$ 71,809 $ 210
Aug 2, 5 AM $ 0.0000969
-0.02%
$ 70,116 $ 108
Aug 2, 4 AM $ 0.0000923
+0.00%
$ 66,726 $ 267
Aug 2, 3 AM $ 0.000093
+11.20%
$ 67,241 $ 289
Aug 2, 2 AM $ 0.000112
+0.00%
$ 80,644 $ 251
Aug 1, 11 PM $ 0.000111
+1.18%
$ 80,374 $ 255
Aug 1, 10 PM $ 0.000114
+5.68Q%
$ 82,111 $ 107
Aug 1, 8 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₀1
Aug 1, 5 PM $ 0.0₁₇3
+0.00%
$ -- $ 1
Aug 1, 4 PM $ 0.0₁₇3
+0.00%
$ -- $ 190
Aug 1, 1 PM $ 0.000107
-5.50%
$ 77,087 $ 190
Aug 1, 10 AM $ 0.000111
-1.51%
$ 80,285 $ 138
Aug 1, 8 AM $ 0.0₁₆28
+0.00%
$ -- $ 0.0₉1
Aug 1, 5 AM $ 0.0₁₆44
+0.00%
$ -- $ 0
Aug 1, 4 AM $ 0.0₁₆54
+0.00%
$ -- $ 0
Aug 1, 3 AM $ 0.0₁₆52
-100.00%
$ -- $ 0.0₉1
Aug 1, 12 AM $ 0.000117
-2.70%
$ 84,682 $ 57
Jul 31, 11 PM $ 0.00011
+0.00%
$ 79,287 $ 52
Jul 31, 7 PM $ 0.000109
-0.48%
$ 79,065 $ 59
Jul 31, 11 AM $ 0.000115
+9.26%
$ 83,373 $ 0
Jul 31, 10 AM $ 0.000107
-14.03%
$ 77,217 $ 21
Jul 31, 6 AM $ 0.000124
+0.00%
$ 89,573 $ 32
Jul 31, 5 AM $ 0.000124
-1.85%
$ 89,478 $ 44
Jul 30, 10 PM $ 0.000114
-0.52%
$ 82,227 $ 43
Jul 30, 9 PM $ 0.0₁₀176
-0.89%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₀169
-9.05%
$ -- $ 0
Jul 30, 5 PM $ 0.000104
+4.07%
$ 75,151 $ 18
Jul 30, 4 PM $ 0.000127
+0.00%
$ -- $ 8
Jul 30, 10 AM $ 0.0₁₀495
+0.00%
$ -- $ 0
Jul 30, 4 AM $ 0.0₉545
+0.00%
$ -- $ 7
Jul 30, 1 AM $ 0.000123
+0.00%
$ 88,698 $ 7
Jul 29, 5 PM $ 0.00012
+0.07%
$ 86,394 $ 9
Jul 29, 1 PM $ 0.0₇171
+0.00%
$ 12 $ 0.01
Jul 29, 8 AM $ 0.0₇27
+0.00%
$ 19 $ 0
Jul 29, 1 AM $ 0.0₇682
+0.00%
$ 49 $ 0.1
Jul 29, 12 AM $ 0.0₇695
-1.41%
$ 50 $ 0.1
Jul 28, 9 PM $ 0.0₇889
-4.45%
$ 64 $ 0
Jul 28, 3 PM $ 0.000125
-5.42%
$ 90,504 $ 59
Jul 28, 9 AM $ 0.000113
+2.22%
$ 81,610 $ 71
Jul 28, 5 AM $ 0.000124
-0.67%
$ 89,702 $ 146
Jul 28, 3 AM $ 0.00013
+0.00%
$ 93,624 $ 66
Jul 28, 2 AM $ 0.000104
+0.00%
$ 75,131 $ 85
Jul 27, 10 PM $ 0.0000141
-1.33%
$ 10,171 $ 44
Jul 27, 9 PM $ 0.0000132
-2.35%
$ 9,485 $ 37
Jul 27, 7 PM $ 0.000016
+0.00%
$ 11,513 $ 216
Jul 27, 3 PM $ 0.000116
+1.03%
$ 83,667 $ 171
Jul 27, 2 PM $ 0.000112
+1.61%
$ 80,848 $ 170