Carbon Historical Data

CSIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000128
-3.65%
$ 93,504 $ 500
Jun 22, 11 AM $ 0.000133
+4.16%
$ 97,042 $ 364
Jun 22, 10 AM $ 0.000128
-0.62%
$ 93,166 $ 92
Jun 22, 9 AM $ 0.000129
-2.42%
$ 93,748 $ 124
Jun 22, 8 AM $ 0.000132
-2.00%
$ 96,077 $ 676
Jun 22, 7 AM $ 0.000135
+0.00%
$ 98,043 $ 778
Jun 22, 6 AM $ 0.000135
+5.07%
$ 98,043 $ 819
Jun 22, 5 AM $ 0.000128
+0.00%
$ 93,311 $ 822
Jun 22, 4 AM $ 0.000128
-3.92%
$ 93,311 $ 824
Jun 22, 3 AM $ 0.000133
-1.98%
$ 97,119 $ 890
Jun 22, 2 AM $ 0.000136
-4.89%
$ 99,079 $ 716
Jun 22, 1 AM $ 0.000135
+11.75%
$ 98,419 $ 900
Jun 21, 11 PM $ 0.000121
+0.00%
$ 87,888 $ 1,052
Jun 21, 10 PM $ 0.000121
+0.00%
$ 87,888 $ 1,054
Jun 21, 9 PM $ 0.000127
+0.00%
$ 92,328 $ 1,070
Jun 21, 8 PM $ 0.00013
-0.48%
$ 94,611 $ 728
Jun 21, 7 PM $ 0.000131
+2.45%
$ 95,074 $ 607
Jun 21, 6 PM $ 0.000128
+4.64%
$ 92,805 $ 664
Jun 21, 5 PM $ 0.000124
-5.02%
$ 90,266 $ 651
Jun 21, 4 PM $ 0.000128
+4.83%
$ 93,291 $ 734
Jun 21, 3 PM $ 0.000123
+8.82%
$ 88,997 $ 850
Jun 21, 2 PM $ 0.000113
+0.00%
$ 81,786 $ 992
Jun 21, 1 PM $ 0.000113
-2.11%
$ 81,786 $ 1,018
Jun 21, 12 PM $ 0.000115
-0.32%
$ 83,550 $ 1,025
Jun 21, 11 AM $ 0.000115
-3.34%
$ 83,802 $ 1,033
Jun 21, 10 AM $ 0.000119
+3.60%
$ 86,564 $ 559
Jun 21, 9 AM $ 0.000115
-0.06%
$ 83,557 $ 624
Jun 21, 8 AM $ 0.000115
+0.27%
$ 83,607 $ 581
Jun 21, 7 AM $ 0.000115
-4.51%
$ 83,384 $ 1,025
Jun 21, 6 AM $ 0.000119
-0.92%
$ 86,322 $ 985
Jun 21, 5 AM $ 0.00012
+3.48%
$ 86,991 $ 867
Jun 21, 4 AM $ 0.000116
-0.21%
$ 84,062 $ 897
Jun 21, 3 AM $ 0.000116
+2.18%
$ 84,240 $ 561
Jun 21, 2 AM $ 0.000114
+0.94%
$ 82,445 $ 463
Jun 21, 1 AM $ 0.000112
-0.06%
$ 81,676 $ 366
Jun 21, 12 AM $ 0.000113
+0.29%
$ 81,729 $ 364
Jun 20, 11 PM $ 0.000112
+0.00%
$ 81,457 $ 374
Jun 20, 10 PM $ 0.000112
+0.00%
$ 81,457 $ 374
Jun 20, 9 PM $ 0.000112
+1.72%
$ 81,457 $ 374
Jun 20, 8 PM $ 0.00011
-0.52%
$ 80,077 $ 358
Jun 20, 7 PM $ 0.000111
+2.57%
$ 80,496 $ 375
Jun 20, 6 PM $ 0.000108
+0.00%
$ 78,480 $ 364
Jun 20, 5 PM $ 0.000108
-2.68%
$ 78,480 $ 429
Jun 20, 4 PM $ 0.000111
+0.67%
$ 80,638 $ 416
Jun 20, 3 PM $ 0.00011
-0.22%
$ 80,101 $ 300
Jun 20, 2 PM $ 0.000111
-0.60%
$ 80,275 $ 263
Jun 20, 1 PM $ 0.000111
-0.33%
$ 80,758 $ 229
Jun 20, 12 PM $ 0.00011
+0.00%
$ 79,859 $ 231
Jun 20, 11 AM $ 0.00011
-5.74%
$ 79,859 $ 224
Jun 20, 10 AM $ 0.000117
+0.00%
$ 84,724 $ 203