CyberDEX Historical Data

CYDX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00215
+0.00%
$ 4.31 million $ 10,003
Oct 7, 4 PM $ 0.00218
+0.00%
$ 4.36 million $ 9,950
Oct 7, 8 AM $ 0.00238
+0.00%
$ 4.76 million $ 6,574
Oct 7, 7 AM $ 0.0024
-1.29%
$ 4.79 million $ 6,016
Oct 6, 8 PM $ 0.00245
+0.00%
$ 4.9 million $ 4,651
Oct 5, 8 PM $ 0.00237
+0.00%
$ 4.73 million $ 976,376
Oct 5, 7 PM $ 0.00234
+2.02%
$ 4.68 million $ 977,486
Oct 4, 6 PM $ 0.00227
+0.00%
$ 4.54 million $ 965,507
Oct 4, 4 PM $ 0.00226
-0.45%
$ 4.51 million $ 963,712
Oct 3, 4 PM $ 0.00238
+0.44%
$ 4.77 million $ 979,325
Oct 3, 10 AM $ 0.00238
+0.00%
$ 4.76 million $ 967,293
Oct 2, 7 AM $ 0.00236
+0.00%
$ 4.72 million $ 948,169
Oct 1, 2 PM $ 0.00237
+0.00%
$ 4.74 million $ 926,500
Oct 1, 10 AM $ 0.00264
+0.00%
$ 5.28 million $ 912,401
Oct 1, 9 AM $ 0.00264
+0.45%
$ 5.27 million $ 913,481
Oct 1, 7 AM $ 0.00256
-2.18%
$ 5.11 million $ 879,474
Oct 1, 4 AM $ 0.00266
+0.00%
$ 5.32 million $ 878,319
Oct 1, 1 AM $ 0.00253
+0.00%
$ 5.06 million $ 874,722
Oct 1, 12 AM $ 0.00254
+0.00%
$ 5.08 million $ 871,287
Download