Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberDEX Historical Data

CYDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.012
+5.77%
$24.1 million $4,039
Jan 13, 2025 $0.0111
-6.17%
$22.26 million $7,265
Jan 12, 2025 $0.0118
-2.14%
$23.62 million $3,730
Jan 11, 2025 $0.0121
+3.53%
$24.21 million $1,384
Jan 10, 2025 $0.0117
-1.26%
$23.43 million $5,448
Jan 9, 2025 $0.0116
-5.46%
$23.2 million $3,507
Jan 8, 2025 $0.0123
-0.01%
$24.55 million $427
Jan 7, 2025 $0.0123
-8.76%
$24.54 million $2,252
Jan 6, 2025 $0.0135
+0.43%
$26.92 million $6,504
Jan 5, 2025 $0.0134
-0.37%
$26.81 million $186
Jan 4, 2025 $0.0135
+1.67%
$26.91 million $153
Jan 3, 2025 $0.0132
-4.10%
$26.48 million $15,041
Jan 2, 2025 $0.0138
-1.37%
$27.6 million $4,123
Jan 1, 2025 $0.014
+0.73%
$27.97 million $107
Dec 31, 2024 $0.0139
-0.20%
$27.71 million $1,000
Dec 30, 2024 $0.0136
-1.57%
$27.27 million $5,513
Dec 29, 2024 $0.0138
-5.10%
$27.65 million $4,493
Dec 28, 2024 $0.0146
+1.77%
$29.16 million $104
Dec 27, 2024 $0.014
+4.32%
$27.98 million $5,302
Dec 26, 2024 $0.0134
-1.28%
$26.87 million $11,104
Dec 25, 2024 $0.0136
+4.26%
$27.12 million $6,532
Dec 24, 2024 $0.0125
+2.27%
$25.01 million $12,334
Dec 23, 2024 $0.012
+2.18%
$24.06 million $1,604
Dec 22, 2024 $0.0118
-3.60%
$23.61 million $7,946
Dec 21, 2024 $0.0122
-6.34%
$24.45 million $1,577
Dec 20, 2024 $0.0129
+3.86%
$25.78 million $9,541
Dec 19, 2024 $0.0126
-10.11%
$25.18 million $5,871
Dec 18, 2024 $0.0137
-9.46%
$27.33 million $2,432
Dec 17, 2024 $0.015
-2.60%
$30.09 million $4,049
Dec 16, 2024 $0.0155
-4.55%
$30.99 million $6,683
Dec 15, 2024 $0.0158
+1.08%
$31.51 million $5,604
Dec 14, 2024 $0.0156
-3.11%
$31.16 million $4,273
Dec 13, 2024 $0.016
-1.93%
$32.07 million $2,320
Dec 12, 2024 $0.0163
+1.42%
$32.65 million $1,221
Dec 11, 2024 $0.0161
+14.77%
$32.26 million $21,439
Dec 10, 2024 $0.014
-5.26%
$28.02 million $10,542
Dec 9, 2024 $0.0147
-9.73%
$29.49 million $2,632
Dec 8, 2024 $0.0163
-0.77%
$32.68 million $3,157
Dec 7, 2024 $0.0161
-1.11%
$32.22 million $7,357
Dec 6, 2024 $0.0163
-4.80%
$32.67 million $18,179
Dec 5, 2024 $0.0172
-0.68%
$34.45 million $14,194
Dec 4, 2024 $0.0166
+0.00%
$-- $58,388
Dec 3, 2024 $0.0166
-7.32%
$32.81 million $70,794
Dec 2, 2024 $0.0176
-10.46%
$35.33 million $28,530
Dec 1, 2024 $0.0197
-7.15%
$39.39 million $40,562
Nov 30, 2024 $0.0207
+3.43%
$41.47 million $14,958
Nov 29, 2024 $0.0205
+2.46%
$40.17 million $1,997
Nov 28, 2024 $0.0205
-4.64%
$40.93 million $12,778
Nov 27, 2024 $0.0211
+4.50%
$42.33 million $6,877
Nov 26, 2024 $0.0202
-4.89%
$40.42 million $18,619