Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberDEX Historical Data

CYDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0138
-1.37%
$27.6 million $4,123
Jan 1, 2025 $0.014
+0.73%
$27.97 million $107
Dec 31, 2024 $0.0139
-0.20%
$27.71 million $1,000
Dec 30, 2024 $0.0136
-1.57%
$27.27 million $5,513
Dec 29, 2024 $0.0138
-5.10%
$27.65 million $4,493
Dec 28, 2024 $0.0146
+1.77%
$29.16 million $104
Dec 27, 2024 $0.014
+4.32%
$27.98 million $5,302
Dec 26, 2024 $0.0134
-1.28%
$26.87 million $11,104
Dec 25, 2024 $0.0136
+4.26%
$27.12 million $6,532
Dec 24, 2024 $0.0125
+2.27%
$25.01 million $12,334
Dec 23, 2024 $0.012
+2.18%
$24.06 million $1,604
Dec 22, 2024 $0.0118
-3.60%
$23.61 million $7,946
Dec 21, 2024 $0.0122
-6.34%
$24.45 million $1,577
Dec 20, 2024 $0.0129
+3.86%
$25.78 million $9,541
Dec 19, 2024 $0.0126
-10.11%
$25.18 million $5,871
Dec 18, 2024 $0.0137
-9.46%
$27.33 million $2,432
Dec 17, 2024 $0.015
-2.60%
$30.09 million $4,049
Dec 16, 2024 $0.0155
-4.55%
$30.99 million $6,683
Dec 15, 2024 $0.0158
+1.08%
$31.51 million $5,604
Dec 14, 2024 $0.0156
-3.11%
$31.16 million $4,273
Dec 13, 2024 $0.016
-1.93%
$32.07 million $2,320
Dec 12, 2024 $0.0163
+1.42%
$32.65 million $1,221
Dec 11, 2024 $0.0161
+14.77%
$32.26 million $21,439
Dec 10, 2024 $0.014
-5.26%
$28.02 million $10,542
Dec 9, 2024 $0.0147
-9.73%
$29.49 million $2,632
Dec 8, 2024 $0.0163
-0.77%
$32.68 million $3,157
Dec 7, 2024 $0.0161
-1.11%
$32.22 million $7,357
Dec 6, 2024 $0.0163
-4.80%
$32.67 million $18,179
Dec 5, 2024 $0.0172
-0.68%
$34.45 million $14,194
Dec 4, 2024 $0.0166
+0.00%
$-- $58,388
Dec 3, 2024 $0.0166
-7.32%
$32.81 million $70,794
Dec 2, 2024 $0.0176
-10.46%
$35.33 million $28,530
Dec 1, 2024 $0.0197
-7.15%
$39.39 million $40,562
Nov 30, 2024 $0.0207
+3.43%
$41.47 million $14,958
Nov 29, 2024 $0.0205
+2.46%
$40.17 million $1,997
Nov 28, 2024 $0.0205
-4.64%
$40.93 million $12,778
Nov 27, 2024 $0.0211
+4.50%
$42.33 million $6,877
Nov 26, 2024 $0.0202
-4.89%
$40.42 million $18,619
Nov 25, 2024 $0.0213
+6.47%
$42.66 million $13,739
Nov 24, 2024 $0.0211
-4.06%
$42.2 million $30,618
Nov 23, 2024 $0.0224
+4.18%
$44.78 million $21,874
Nov 22, 2024 $0.0215
+1.22%
$42.99 million $103,461
Nov 21, 2024 $0.0222
-8.74%
$44.9 million $43,921
Nov 20, 2024 $0.0239
+11.44%
$47.79 million $34,936
Nov 19, 2024 $0.0213
+64.80%
$42.6 million $113,220
Nov 18, 2024 $0.013
+17.27%
$26.1 million $27,777
Nov 17, 2024 $0.0114
-7.03%
$22.74 million $40,809
Nov 16, 2024 $0.0119
-4.89%
$23.76 million $17,384
Nov 15, 2024 $0.0132
+2.67%
$26.32 million $15,991
Nov 14, 2024 $0.0127
-8.79%
$25.4 million $33,638