CyberDEX Historical Data

CYDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0155
-4.55%
$ 30.99 million $ 6,683
Dec 15, 2024 $ 0.0158
+1.08%
$ 31.51 million $ 5,604
Dec 14, 2024 $ 0.0156
-3.11%
$ 31.16 million $ 4,273
Dec 13, 2024 $ 0.016
-1.93%
$ 32.07 million $ 2,320
Dec 12, 2024 $ 0.0163
+1.42%
$ 32.65 million $ 1,221
Dec 11, 2024 $ 0.0161
+14.77%
$ 32.26 million $ 21,439
Dec 10, 2024 $ 0.014
-5.26%
$ 28.02 million $ 10,542
Dec 9, 2024 $ 0.0147
-9.73%
$ 29.49 million $ 2,632
Dec 8, 2024 $ 0.0163
-0.77%
$ 32.68 million $ 3,157
Dec 7, 2024 $ 0.0161
-1.11%
$ 32.22 million $ 7,357
Dec 6, 2024 $ 0.0163
-4.80%
$ 32.67 million $ 18,179
Dec 5, 2024 $ 0.0172
-0.68%
$ 34.45 million $ 14,194
Dec 4, 2024 $ 0.0166
+0.00%
$ -- $ 58,388
Dec 3, 2024 $ 0.0166
-7.32%
$ 32.81 million $ 70,794
Dec 2, 2024 $ 0.0176
-10.46%
$ 35.33 million $ 28,530
Dec 1, 2024 $ 0.0197
-7.15%
$ 39.39 million $ 40,562
Nov 30, 2024 $ 0.0207
+3.43%
$ 41.47 million $ 14,958
Nov 29, 2024 $ 0.0205
+2.46%
$ 40.17 million $ 1,997
Nov 28, 2024 $ 0.0205
-4.64%
$ 40.93 million $ 12,778
Nov 27, 2024 $ 0.0211
+4.50%
$ 42.33 million $ 6,877
Nov 26, 2024 $ 0.0202
-4.89%
$ 40.42 million $ 18,619
Nov 25, 2024 $ 0.0213
+6.47%
$ 42.66 million $ 13,739
Nov 24, 2024 $ 0.0211
-4.06%
$ 42.2 million $ 30,618
Nov 23, 2024 $ 0.0224
+4.18%
$ 44.78 million $ 21,874
Nov 22, 2024 $ 0.0215
+1.22%
$ 42.99 million $ 103,461
Nov 21, 2024 $ 0.0222
-8.74%
$ 44.9 million $ 43,921
Nov 20, 2024 $ 0.0239
+11.44%
$ 47.79 million $ 34,936
Nov 19, 2024 $ 0.0213
+64.80%
$ 42.6 million $ 113,220
Nov 18, 2024 $ 0.013
+17.27%
$ 26.1 million $ 27,777
Nov 17, 2024 $ 0.0114
-7.03%
$ 22.74 million $ 40,809
Nov 16, 2024 $ 0.0119
-4.89%
$ 23.76 million $ 17,384
Nov 15, 2024 $ 0.0132
+2.67%
$ 26.32 million $ 15,991
Nov 14, 2024 $ 0.0127
-8.79%
$ 25.4 million $ 33,638
Nov 13, 2024 $ 0.0148
-3.44%
$ 29.65 million $ 11,223
Nov 12, 2024 $ 0.0154
-2.44%
$ 30.75 million $ 16,017
Nov 11, 2024 $ 0.0158
+8.92%
$ 31.55 million $ 15,004
Nov 10, 2024 $ 0.0145
-16.52%
$ 28.94 million $ 82,216
Nov 9, 2024 $ 0.0174
-0.79%
$ 34.76 million $ 20,239
Nov 8, 2024 $ 0.018
+0.64%
$ 36.05 million $ 20,998
Nov 7, 2024 $ 0.0175
+0.91%
$ 35 million $ 31,604
Nov 6, 2024 $ 0.0173
-10.20%
$ 34.68 million $ 99,286
Nov 5, 2024 $ 0.0181
-9.16%
$ 36.22 million $ 32,969
Nov 4, 2024 $ 0.0205
-0.08%
$ -- $ 7,238
Nov 3, 2024 $ 0.0205
-3.92%
$ 32.88 million $ 7,250
Nov 2, 2024 $ 0.0214
+0.09%
$ 34.2 million $ 10,349
Nov 1, 2024 $ 0.0219
+0.97%
$ 34.98 million $ 48,287
Oct 31, 2024 $ 0.0217
-19.10%
$ 38.98 million $ 180,400
Oct 30, 2024 $ 0.0268
-0.66%
$ 48.16 million $ 40,827
Oct 29, 2024 $ 0.0266
-7.55%
$ 47.82 million $ 22,784
Oct 28, 2024 $ 0.0287
+2.13%
$ 51.71 million $ 10,667