Coinranking
CyberDEX Historical Data
CYDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2024 | $0.0148 | -3.44% | ||
| Nov 12, 2024 | $0.0154 | -2.44% | ||
| Nov 11, 2024 | $0.0158 | +8.92% | ||
| Nov 10, 2024 | $0.0145 | -16.52% | ||
| Nov 9, 2024 | $0.0174 | -0.79% | ||
| Nov 8, 2024 | $0.018 | +0.64% | ||
| Nov 7, 2024 | $0.0175 | +0.91% | ||
| Nov 6, 2024 | $0.0173 | -10.20% | ||
| Nov 5, 2024 | $0.0181 | -9.16% | ||
| Nov 4, 2024 | $0.0205 | -0.08% | ||
| Nov 3, 2024 | $0.0205 | -3.92% | ||
| Nov 2, 2024 | $0.0214 | +0.09% | ||
| Nov 1, 2024 | $0.0219 | +0.97% | ||
| Oct 31, 2024 | $0.0217 | -19.10% | ||
| Oct 30, 2024 | $0.0268 | -0.66% | ||
| Oct 29, 2024 | $0.0266 | -7.55% | ||
| Oct 28, 2024 | $0.0287 | +2.13% | ||
| Oct 27, 2024 | $0.0281 | +1.71% | ||
| Oct 26, 2024 | $0.0277 | +6.08% | ||
| Oct 25, 2024 | $0.0254 | -13.71% | ||
| Oct 24, 2024 | $0.0294 | -1.36% | ||
| Oct 23, 2024 | $0.0298 | -3.50% | ||
| Oct 22, 2024 | $0.0315 | +0.72% | ||
| Oct 21, 2024 | $0.0313 | -6.40% | ||
| Oct 20, 2024 | $0.0334 | +8.61% | ||
| Oct 19, 2024 | $0.0308 | +0.33% | ||
| Oct 18, 2024 | $0.0307 | -10.19% | ||
| Oct 17, 2024 | $0.0341 | -2.63% | ||
| Oct 16, 2024 | $0.0386 | +0.35% | ||
| Oct 15, 2024 | $0.0385 | -3.62% | ||
| Oct 14, 2024 | $0.0399 | +5.17% | ||
| Oct 13, 2024 | $0.0387 | -1.66% | ||
| Oct 12, 2024 | $0.0393 | -1.05% | ||
| Oct 11, 2024 | $0.0384 | +1.93% | ||
| Oct 10, 2024 | $0.0377 | -1.98% | ||
| Oct 9, 2024 | $0.0374 | -6.45% | ||
| Oct 8, 2024 | $0.04 | -2.03% | ||