CyberDEX Historical Data

CYDX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0287
+2.13%
$ 51.71 million $ 10,667
Oct 27, 2024 $ 0.0281
+1.71%
$ 50.63 million $ 10,457
Oct 26, 2024 $ 0.0277
+6.08%
$ 49.77 million $ 119,118
Oct 25, 2024 $ 0.0254
-13.71%
$ 45.66 million $ 30,874
Oct 24, 2024 $ 0.0294
-1.36%
$ 52.91 million $ 5,594
Oct 23, 2024 $ 0.0298
-3.50%
$ 53.66 million $ 10,346
Oct 22, 2024 $ 0.0315
+0.72%
$ 56.72 million $ 3,460
Oct 21, 2024 $ 0.0313
-6.40%
$ 56.3 million $ 24,496
Oct 20, 2024 $ 0.0334
+8.61%
$ 60.11 million $ 87,608
Oct 19, 2024 $ 0.0308
+0.33%
$ 55.36 million $ 210,581
Oct 18, 2024 $ 0.0307
-10.19%
$ 55.19 million $ 90,835
Oct 17, 2024 $ 0.0341
-2.63%
$ 61.43 million $ 45,239
Oct 16, 2024 $ 0.0386
+0.35%
$ 69.52 million $ 21,587
Oct 15, 2024 $ 0.0385
-3.62%
$ 69.22 million $ 16,620
Oct 14, 2024 $ 0.0399
+5.17%
$ 71.79 million $ 5,063
Oct 13, 2024 $ 0.0387
-1.66%
$ 69.57 million $ 3,772
Oct 12, 2024 $ 0.0393
-1.05%
$ 70.77 million $ 34,144
Oct 11, 2024 $ 0.0384
+1.93%
$ 69.14 million $ 14,082
Oct 10, 2024 $ 0.0377
-1.98%
$ 67.8 million $ 9,128
Oct 9, 2024 $ 0.0374
-6.45%
$ 67.34 million $ 24,513
Oct 8, 2024 $ 0.04
-2.03%
$ 72.03 million $ 2,235
Download