Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberDEX Historical Data

CYDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0213
+6.47%
$42.66 million $13,739
Nov 24, 2024 $0.0211
-4.06%
$42.2 million $30,618
Nov 23, 2024 $0.0224
+4.18%
$44.78 million $21,874
Nov 22, 2024 $0.0215
+1.22%
$42.99 million $103,461
Nov 21, 2024 $0.0222
-8.74%
$44.9 million $43,921
Nov 20, 2024 $0.0239
+11.44%
$47.79 million $34,936
Nov 19, 2024 $0.0213
+64.80%
$42.6 million $113,220
Nov 18, 2024 $0.013
+17.27%
$26.1 million $27,777
Nov 17, 2024 $0.0114
-7.03%
$22.74 million $40,809
Nov 16, 2024 $0.0119
-4.89%
$23.76 million $17,384
Nov 15, 2024 $0.0132
+2.67%
$26.32 million $15,991
Nov 14, 2024 $0.0127
-8.79%
$25.4 million $33,638
Nov 13, 2024 $0.0148
-3.44%
$29.65 million $11,223
Nov 12, 2024 $0.0154
-2.44%
$30.75 million $16,017
Nov 11, 2024 $0.0158
+8.92%
$31.55 million $15,004
Nov 10, 2024 $0.0145
-16.52%
$28.94 million $82,216
Nov 9, 2024 $0.0174
-0.79%
$34.76 million $20,239
Nov 8, 2024 $0.018
+0.64%
$36.05 million $20,998
Nov 7, 2024 $0.0175
+0.91%
$35 million $31,604
Nov 6, 2024 $0.0173
-10.20%
$34.68 million $99,286
Nov 5, 2024 $0.0181
-9.16%
$36.22 million $32,969
Nov 4, 2024 $0.0205
-0.08%
$-- $7,238
Nov 3, 2024 $0.0205
-3.92%
$32.88 million $7,250
Nov 2, 2024 $0.0214
+0.09%
$34.2 million $10,349
Nov 1, 2024 $0.0219
+0.97%
$34.98 million $48,287
Oct 31, 2024 $0.0217
-19.10%
$38.98 million $180,400
Oct 30, 2024 $0.0268
-0.66%
$48.16 million $40,827
Oct 29, 2024 $0.0266
-7.55%
$47.82 million $22,784
Oct 28, 2024 $0.0287
+2.13%
$51.71 million $10,667
Oct 27, 2024 $0.0281
+1.71%
$50.63 million $10,457
Oct 26, 2024 $0.0277
+6.08%
$49.77 million $119,118
Oct 25, 2024 $0.0254
-13.71%
$45.66 million $30,874
Oct 24, 2024 $0.0294
-1.36%
$52.91 million $5,594
Oct 23, 2024 $0.0298
-3.50%
$53.66 million $10,346
Oct 22, 2024 $0.0315
+0.72%
$56.72 million $3,460
Oct 21, 2024 $0.0313
-6.40%
$56.3 million $24,496
Oct 20, 2024 $0.0334
+8.61%
$60.11 million $87,608
Oct 19, 2024 $0.0308
+0.33%
$55.36 million $210,581
Oct 18, 2024 $0.0307
-10.19%
$55.19 million $90,835
Oct 17, 2024 $0.0341
-2.63%
$61.43 million $45,239
Oct 16, 2024 $0.0386
+0.35%
$69.52 million $21,587
Oct 15, 2024 $0.0385
-3.62%
$69.22 million $16,620
Oct 14, 2024 $0.0399
+5.17%
$71.79 million $5,063
Oct 13, 2024 $0.0387
-1.66%
$69.57 million $3,772
Oct 12, 2024 $0.0393
-1.05%
$70.77 million $34,144
Oct 11, 2024 $0.0384
+1.93%
$69.14 million $14,082
Oct 10, 2024 $0.0377
-1.98%
$67.8 million $9,128
Oct 9, 2024 $0.0374
-6.45%
$67.34 million $24,513
Oct 8, 2024 $0.04
-2.03%
$72.03 million $2,235
Download