Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectrum Cash Historical Data

XSM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.00007
-3.02%
$-- $7
Jan 1, 2020 $0.0000722
+564.59%
$-- $73
Dec 31, 2019 $0.0000109
-84.98%
$-- $35
Dec 30, 2019 $0.0000724
+21.37%
$-- $0.1
Dec 29, 2019 $0.0000596
+474.31%
$-- $0.1
Dec 28, 2019 $0.0000104
-82.39%
$-- $44
Dec 27, 2019 $0.000059
+669.39%
$-- $1,434
Dec 26, 2019 $0.0₅766
-89.42%
$-- $11
Dec 25, 2019 $0.0000723
-7.08%
$-- $0.1
Dec 24, 2019 $0.0000778
-0.67%
$-- $0.0001
Dec 23, 2019 $0.0000784
-1.97%
$-- $70
Dec 21, 2019 $0.0000234
-44.12%
$-- $164
Dec 20, 2019 $0.0000418
-42.20%
$-- $1,080
Dec 19, 2019 $0.0000723
+0.00%
$-- $0.1
Dec 18, 2019 $0.0000694
+3.77%
$-- $0.1
Dec 17, 2019 $0.000067
-3.61%
$-- $0.1
Dec 15, 2019 $0.0000718
+0.84%
$-- $85
Dec 14, 2019 $0.0000712
+1.50K%
$-- $84
Dec 13, 2019 $0.0₅445
-82.41%
$-- $3
Dec 12, 2019 $0.0000253
+0.93%
$-- $183
Dec 11, 2019 $0.000025
-43.64%
$-- $0
Dec 10, 2019 $0.0000253
-49.06%
$-- $0
Dec 9, 2019 $0.0000497
-34.25%
$-- $0
Dec 8, 2019 $0.0000756
-72.67%
$-- $306
Dec 7, 2019 $0.000276
+264.43%
$-- $5,357
Dec 6, 2019 $0.0000749
+89.82%
$-- $90
Dec 5, 2019 $0.0000396
+58.05%
$-- $646
Dec 4, 2019 $0.0000252
+0.72%
$-- $0
Dec 3, 2019 $0.0000251
-27.47%
$-- $0
Dec 2, 2019 $0.0000346
-46.68%
$-- $1
Dec 1, 2019 $0.0000648
+157.25%
$-- $0.1
Nov 30, 2019 $0.0000252
-43.98%
$-- $2
Nov 29, 2019 $0.000045
+17.55%
$-- $7
Nov 28, 2019 $0.0000383
-49.08%
$-- $0
Nov 27, 2019 $0.0000754
+3.31%
$-- $100
Nov 26, 2019 $0.0000388
-44.58%
$-- $0
Nov 25, 2019 $0.0000698
+57.66%
$-- $184
Nov 24, 2019 $0.0000443
-0.56%
$-- $834
Nov 21, 2019 $0.0000506
-6.08%
$-- $1,116
Nov 20, 2019 $0.0000539
-34.44%
$-- $1,165
Nov 19, 2019 $0.0000822
-0.92%
$-- $123
Nov 18, 2019 $0.0000829
-2.94%
$-- $249
Nov 17, 2019 $0.0000854
+83.08%
$-- $0
Nov 16, 2019 $0.0000467
-14.85%
$-- $0
Nov 15, 2019 $0.0000549
+3.32%
$-- $458
Nov 14, 2019 $0.0000551
-3.26%
$-- $500
Nov 13, 2019 $0.000057
-35.69%
$-- $517
Nov 12, 2019 $0.0000886
+53.70%
$-- $2
Nov 11, 2019 $0.0000576
-0.38%
$-- $800
Nov 10, 2019 $0.0000907
+2.96%
$-- $1