Spectrum Cash Historical Data

XSM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0000859
+0.21%
$ -- $ 0.1
Feb 29, 2020 $ 0.0000858
-1.99%
$ -- $ 0
Feb 26, 2020 $ 0.000202
+50.98%
$ -- $ 0.1
Feb 25, 2020 $ 0.000134
+38.34%
$ -- $ 0.1
Feb 24, 2020 $ 0.0000968
-0.89%
$ -- $ 0.1
Feb 19, 2020 $ 0.0000999
-1.98%
$ -- $ 0.0001
Feb 18, 2020 $ 0.000102
+3.94%
$ -- $ 0
Feb 17, 2020 $ 0.0000981
-4.60%
$ -- $ 0
Feb 16, 2020 $ 0.000103
-2.90%
$ -- $ 0
Feb 15, 2020 $ 0.000106
+3.15%
$ -- $ 1
Feb 14, 2020 $ 0.000103
+1.08%
$ -- $ 4
Feb 12, 2020 $ 0.0₅977
+2.77%
$ -- $ 0.01
Feb 11, 2020 $ 0.0₅951
+5.52%
$ -- $ 0.01
Feb 10, 2020 $ 0.0₅902
-82.61%
$ -- $ 0.01
Feb 9, 2020 $ 0.0000518
+16.04%
$ -- $ 0
Feb 8, 2020 $ 0.0000447
+5.05%
$ -- $ 1
Feb 6, 2020 $ 0.0000215
-72.48%
$ -- $ 0
Feb 5, 2020 $ 0.000078
+20.79%
$ -- $ 0.1
Feb 4, 2020 $ 0.0000646
-30.45%
$ -- $ 40
Feb 3, 2020 $ 0.0000168
-4.12%
$ -- $ 0
Feb 2, 2020 $ 0.0000175
-10.46%
$ -- $ 0
Feb 1, 2020 $ 0.0000196
-49.43%
$ -- $ 0.1
Jan 31, 2020 $ 0.0000387
-68.60%
$ -- $ 0
Jan 30, 2020 $ 0.000123
+324.28%
$ -- $ 0
Jan 29, 2020 $ 0.0000291
+59.75%
$ -- $ 0
Jan 28, 2020 $ 0.0000182
-22.60%
$ -- $ 0
Jan 27, 2020 $ 0.0000869
+1.60%
$ -- $ 0
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.0000834
+0.77%
$ -- $ 0
Jan 24, 2020 $ 0.0000159
+0.65%
$ -- $ 0
Jan 23, 2020 $ 0.0000158
-74.22%
$ -- $ 0
Jan 22, 2020 $ 0.0000735
-0.78%
$ -- $ 0.01
Jan 21, 2020 $ 0.0000741
-14.24%
$ -- $ 0.01
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 2
Jan 19, 2020 $ 0.000087
+0.54%
$ -- $ 2
Jan 18, 2020 $ 0.0000169
-81.09%
$ -- $ 0
Jan 17, 2020 $ 0.0000891
+474.02%
$ -- $ 22
Jan 16, 2020 $ 0.0000155
+27.87%
$ -- $ 0
Jan 15, 2020 $ 0.0000121
-86.18%
$ -- $ 67
Jan 14, 2020 $ 0.0000878
+0.21%
$ -- $ 336
Jan 12, 2020 $ 0.0000165
+1.50%
$ -- $ 0
Jan 11, 2020 $ 0.0000163
+8.28%
$ -- $ 0
Jan 10, 2020 $ 0.000015
-75.19%
$ -- $ 2
Jan 9, 2020 $ 0.0000606
-24.08%
$ -- $ 23
Jan 8, 2020 $ 0.0000798
-2.66%
$ -- $ 86
Jan 7, 2020 $ 0.000082
+5.54%
$ -- $ 82
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.0000739
+0.10%
$ -- $ 74
Jan 4, 2020 $ 0.0000738
+479.36%
$ -- $ 74
Jan 3, 2020 $ 0.0000742
+5.98%
$ -- $ 7