Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectrum Cash Historical Data

XSM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2021 $0.0000101
-1.94%
$-- $1
Aug 24, 2021 $0.0000111
-0.90%
$-- $0
Aug 23, 2021 $0.0000112
-26.10%
$-- $0
Aug 17, 2021 $0.0000106
-0.61%
$-- $0
Aug 16, 2021 $0.0000107
-3.99%
$-- $17
Aug 11, 2021 $0.0000167
+0.76%
$-- $5
Aug 10, 2021 $0.0000165
+0.26%
$-- $5
Aug 7, 2021 $0.0000201
+4.27%
$-- $0
Aug 6, 2021 $0.0000192
-0.08%
$-- $22
Aug 4, 2021 $0.0000194
+0.21%
$-- $6
Aug 3, 2021 $0.0000193
-2.23%
$-- $6
Aug 2, 2021 $0.0000198
+14.96%
$-- $1
Aug 1, 2021 $0.0000173
-0.32%
$-- $0.001
Jul 30, 2021 $0.0000174
+2.95%
$-- $41
Jul 29, 2021 $0.0000169
+0.86%
$-- $0
Jul 26, 2021 $0.0000204
+6.77%
$-- $0.01
Jul 25, 2021 $0.0000191
+0.96%
$-- $0.01
Jul 24, 2021 $0.000337
+0.32%
$-- $0
Jul 23, 2021 $0.000335
+2.76%
$-- $0
Jul 20, 2021 $0.0000117
-6.53%
$-- $0
Jul 19, 2021 $0.0000125
+8.02%
$-- $57
Jul 18, 2021 $0.0000193
+0.60%
$-- $0.01
Jul 17, 2021 $0.0000192
-21.09%
$-- $12
Jul 12, 2021 $0.0000393
+1.22%
$-- $0.001
Jul 11, 2021 $0.0000388
+38.35%
$-- $0.001
Jul 10, 2021 $0.0000281
+0.60%
$-- $2
Jul 9, 2021 $0.000328
+0.09%
$-- $0.1
Jul 8, 2021 $0.000328
-1.23%
$-- $0.1
Jun 21, 2021 $0.000326
+2.03%
$-- $2
Jun 20, 2021 $0.00032
+941.73%
$-- $2
Jun 19, 2021 $0.0000307
-7.94%
$-- $0
Jun 17, 2021 $0.000388
+1.08%
$-- $0.1
Jun 16, 2021 $0.000383
-2.06%
$-- $0.1
Jun 15, 2021 $0.000403
-0.57%
$-- $0
Jun 14, 2021 $0.000405
+2.29%
$-- $0
Jun 9, 2021 $0.0000338
-0.10%
$-- $0
Jun 8, 2021 $0.0000338
-1.37%
$-- $0
Jun 2, 2021 $0.000038
-1.08%
$-- $0
Jun 1, 2021 $0.0000384
-1.07%
$-- $0
May 26, 2021 $0.0000581
+9.84%
$-- $0.1
May 25, 2021 $0.0000527
-86.36%
$-- $0
May 24, 2021 $0.000386
+1.58K%
$-- $4
May 23, 2021 $0.0000229
+12.68%
$-- $0
May 22, 2021 $0.0000204
-24.86%
$-- $31
May 21, 2021 $0.000406
-0.07%
$-- $0
May 20, 2021 $0.000406
+3.86%
$-- $0
May 19, 2021 $0.000052
-29.72%
$-- $0.001
May 18, 2021 $0.0000738
-15.57%
$-- $2
May 17, 2021 $0.000434
-6.46%
$-- $0
May 16, 2021 $0.000464
+451.18%
$-- $0