Spectrum Cash Historical Data

XSM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0000101
-1.94%
$ -- $ 1
Aug 24, 2021 $ 0.0000111
-0.90%
$ -- $ 0
Aug 23, 2021 $ 0.0000112
-26.10%
$ -- $ 0
Aug 17, 2021 $ 0.0000106
-0.61%
$ -- $ 0
Aug 16, 2021 $ 0.0000107
-3.99%
$ -- $ 17
Aug 11, 2021 $ 0.0000167
+0.76%
$ -- $ 5
Aug 10, 2021 $ 0.0000165
+0.26%
$ -- $ 5
Aug 7, 2021 $ 0.0000201
+4.27%
$ -- $ 0
Aug 6, 2021 $ 0.0000192
-0.08%
$ -- $ 22
Aug 4, 2021 $ 0.0000194
+0.21%
$ -- $ 6
Aug 3, 2021 $ 0.0000193
-2.23%
$ -- $ 6
Aug 2, 2021 $ 0.0000198
+14.96%
$ -- $ 1
Aug 1, 2021 $ 0.0000173
-0.32%
$ -- $ 0.001
Jul 30, 2021 $ 0.0000174
+2.95%
$ -- $ 41
Jul 29, 2021 $ 0.0000169
+0.86%
$ -- $ 0
Jul 26, 2021 $ 0.0000204
+6.77%
$ -- $ 0.01
Jul 25, 2021 $ 0.0000191
+0.96%
$ -- $ 0.01
Jul 24, 2021 $ 0.000337
+0.32%
$ -- $ 0
Jul 23, 2021 $ 0.000335
+2.76%
$ -- $ 0
Jul 20, 2021 $ 0.0000117
-6.53%
$ -- $ 0
Jul 19, 2021 $ 0.0000125
+8.02%
$ -- $ 57
Jul 18, 2021 $ 0.0000193
+0.60%
$ -- $ 0.01
Jul 17, 2021 $ 0.0000192
-21.09%
$ -- $ 12
Jul 12, 2021 $ 0.0000393
+1.22%
$ -- $ 0.001
Jul 11, 2021 $ 0.0000388
+38.35%
$ -- $ 0.001
Jul 10, 2021 $ 0.0000281
+0.60%
$ -- $ 2
Jul 9, 2021 $ 0.000328
+0.09%
$ -- $ 0.1
Jul 8, 2021 $ 0.000328
-1.23%
$ -- $ 0.1
Jun 21, 2021 $ 0.000326
+2.03%
$ -- $ 2
Jun 20, 2021 $ 0.00032
+941.73%
$ -- $ 2
Jun 19, 2021 $ 0.0000307
-7.94%
$ -- $ 0
Jun 17, 2021 $ 0.000388
+1.08%
$ -- $ 0.1
Jun 16, 2021 $ 0.000383
-2.06%
$ -- $ 0.1
Jun 15, 2021 $ 0.000403
-0.57%
$ -- $ 0
Jun 14, 2021 $ 0.000405
+2.29%
$ -- $ 0
Jun 9, 2021 $ 0.0000338
-0.10%
$ -- $ 0
Jun 8, 2021 $ 0.0000338
-1.37%
$ -- $ 0
Jun 2, 2021 $ 0.000038
-1.08%
$ -- $ 0
Jun 1, 2021 $ 0.0000384
-1.07%
$ -- $ 0
May 26, 2021 $ 0.0000581
+9.84%
$ -- $ 0.1
May 25, 2021 $ 0.0000527
-86.36%
$ -- $ 0
May 24, 2021 $ 0.000386
+1,576.61%
$ -- $ 4
May 23, 2021 $ 0.0000229
+12.68%
$ -- $ 0
May 22, 2021 $ 0.0000204
-24.86%
$ -- $ 31
May 21, 2021 $ 0.000406
-0.07%
$ -- $ 0
May 20, 2021 $ 0.000406
+3.86%
$ -- $ 0
May 19, 2021 $ 0.000052
-29.72%
$ -- $ 0.001
May 18, 2021 $ 0.0000738
-15.57%
$ -- $ 2
May 17, 2021 $ 0.000434
-6.46%
$ -- $ 0
May 16, 2021 $ 0.000464
+451.18%
$ -- $ 0