Spectrum Cash Historical Data

XSM Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0000843
-6.74%
$ -- $ 0
May 12, 2021 $ 0.0000957
-3.44%
$ -- $ 0
May 11, 2021 $ 0.0000996
-5.67%
$ -- $ 4
May 7, 2021 $ 0.000107
+3.12%
$ -- $ 0
May 6, 2021 $ 0.000104
-0.96%
$ -- $ 0.1
May 5, 2021 $ 0.000105
+17.52%
$ -- $ 0.1
May 4, 2021 $ 0.0000895
-84.54%
$ -- $ 9
May 3, 2021 $ 0.000579
-1.23%
$ -- $ 0
Apr 30, 2021 $ 0.0000799
+7.17%
$ -- $ 0.01
Apr 29, 2021 $ 0.0000746
-86.46%
$ -- $ 4
Apr 28, 2021 $ 0.000551
-2.03%
$ -- $ 1
Apr 27, 2021 $ 0.0000774
+4.10%
$ -- $ 0.1
Apr 26, 2021 $ 0.000074
-16.50%
$ -- $ 0
Apr 25, 2021 $ 0.0000888
+35.53%
$ -- $ 18
Apr 24, 2021 $ 0.0000655
-87.09%
$ -- $ 13
Apr 23, 2021 $ 0.000508
-3.17%
$ -- $ 0
Apr 22, 2021 $ 0.000525
-0.01%
$ -- $ 0
Apr 21, 2021 $ 0.0000685
-0.08%
$ -- $ 0
Apr 20, 2021 $ 0.0000688
+0.74%
$ -- $ 7
Apr 19, 2021 $ 0.0000684
-5.11%
$ -- $ 0
Apr 18, 2021 $ 0.0000723
+5.69%
$ -- $ 0
Apr 17, 2021 $ 0.0000912
+3.74%
$ -- $ 0
Apr 16, 2021 $ 0.0000883
+18.00%
$ -- $ 0
Apr 15, 2021 $ 0.0000749
-0.07%
$ -- $ 1
Apr 12, 2021 $ 0.0000753
+1.60%
$ -- $ 0
Apr 11, 2021 $ 0.0000744
+7.88%
$ -- $ 6
Apr 10, 2021 $ 0.0000684
-79.08%
$ -- $ 22
Apr 9, 2021 $ 0.000327
+432.08%
$ -- $ 18
Apr 8, 2021 $ 0.0000615
+10.52%
$ -- $ 43
Apr 7, 2021 $ 0.0000557
+0.94%
$ -- $ 0
Apr 6, 2021 $ 0.0000553
-88.52%
$ -- $ 7
Apr 5, 2021 $ 0.000482
+929.24%
$ -- $ 2
Apr 4, 2021 $ 0.0000469
+25.06%
$ -- $ 39
Apr 3, 2021 $ 0.0000375
-7.68%
$ -- $ 0
Apr 2, 2021 $ 0.000594
+0.84%
$ -- $ 0.1
Apr 1, 2021 $ 0.000589
+0.06%
$ -- $ 0.1
Mar 30, 2021 $ 0.0000369
-0.24%
$ -- $ 1
Mar 29, 2021 $ 0.000037
-12.83%
$ -- $ 1
Mar 28, 2021 $ 0.0000332
-0.10%
$ -- $ 0
Mar 27, 2021 $ 0.0000332
-93.97%
$ -- $ 1
Mar 26, 2021 $ 0.000551
+1,664.03%
$ -- $ 6
Mar 25, 2021 $ 0.0000313
-3.07%
$ -- $ 33
Mar 23, 2021 $ 0.0000341
+1.40%
$ -- $ 0
Mar 22, 2021 $ 0.0000336
-94.16%
$ -- $ 0
Mar 21, 2021 $ 0.000576
-0.07%
$ -- $ 0
Mar 20, 2021 $ 0.000595
+2.14%
$ -- $ 0.1
Mar 19, 2021 $ 0.000582
-1.28%
$ -- $ 0.1
Mar 18, 2021 $ 0.0000371
-0.13%
$ -- $ 0.001
Mar 17, 2021 $ 0.0000371
+8.56%
$ -- $ 3
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million