USD Mapped Token Historical Data

USDM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.989
-1.59%
$ 6.43 billion $ 20,083
Dec 5, 2024 $ 1
+1.01%
$ 6.53 billion $ 21,689
Dec 4, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 30,515
Dec 3, 2024 $ 0.995
-0.34%
$ 6.47 billion $ 29,748
Dec 2, 2024 $ 0.998
+0.01%
$ 6.49 billion $ 32,407
Dec 1, 2024 $ 0.998
-0.66%
$ 6.49 billion $ 32,981
Nov 30, 2024 $ 1
+1.01%
$ 6.53 billion $ 27,201
Nov 29, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 32,206
Nov 28, 2024 $ 0.995
+0.00%
$ 6.51 billion $ 32,463
Nov 27, 2024 $ 1
+0.67%
$ 6.51 billion $ 32,694
Nov 26, 2024 $ 1
-0.33%
$ 6.51 billion $ 32,017
Nov 25, 2024 $ 1
+0.33%
$ 6.53 billion $ 21,663
Nov 24, 2024 $ 0.995
-0.66%
$ 6.47 billion $ 32,640
Nov 23, 2024 $ 1
+0.00%
$ 6.51 billion $ 32,930
Nov 22, 2024 $ 1
+0.66%
$ 6.51 billion $ 32,545
Nov 21, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 32,777
Nov 20, 2024 $ 1
+0.69%
$ 6.51 billion $ 31,717
Nov 19, 2024 $ 1
+0.00%
$ 6.51 billion $ 32,451
Nov 18, 2024 $ 1
-0.32%
$ 6.51 billion $ 32,758
Nov 17, 2024 $ 1
-0.01%
$ 6.53 billion $ 22,017
Nov 16, 2024 $ 0.998
-0.40%
$ 6.48 billion $ 28,757
Nov 15, 2024 $ 1
+0.67%
$ 6.51 billion $ 32,199
Nov 14, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 31,639
Nov 13, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 32,469
Nov 12, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 10,747
Nov 11, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 11,855
Nov 10, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 10,961
Nov 9, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 10,965
Nov 8, 2024 $ 0.995
-1.49%
$ 6.47 billion $ 7,310
Nov 7, 2024 $ 1.01
+2.23%
$ 6.57 billion $ 6
Nov 6, 2024 $ 0.988
-1.10%
$ 6.42 billion $ 2
Nov 5, 2024 $ 0.999
-0.05%
$ 6.49 billion $ 4,898
Nov 3, 2024 $ 0.967
+0.00%
$ -- $ 3
Nov 2, 2024 $ 0.967
+0.00%
$ 6.29 billion $ 3
Nov 1, 2024 $ 0.967
+0.55%
$ 6.29 billion $ 16
Oct 31, 2024 $ 0.962
+0.00%
$ 6.25 billion $ 12
Oct 30, 2024 $ 0.962
+0.00%
$ -- $ 1
Oct 29, 2024 $ 0.962
-2.88%
$ 6.25 billion $ 215
Oct 28, 2024 $ 0.96
+0.00%
$ -- $ 20
Oct 27, 2024 $ 0.96
+0.00%
$ 6.24 billion $ 20
Oct 25, 2024 $ 0.964
-0.01%
$ 6.27 billion $ 450
Oct 24, 2024 $ 0.964
-2.62%
$ 6.27 billion $ 452
Oct 23, 2024 $ 0.96
+0.00%
$ -- $ 20
Oct 22, 2024 $ 0.96
+0.00%
$ 6.24 billion $ 20
Oct 21, 2024 $ 0.938
+0.00%
$ -- $ 197
Oct 20, 2024 $ 0.938
-6.25%
$ 6.1 billion $ 218
Oct 19, 2024 $ 1
+2.63%
$ 6.5 billion $ 20,151
Oct 18, 2024 $ 0.975
-0.90%
$ 6.34 billion $ 1
Oct 17, 2024 $ 0.984
+0.08%
$ 6.39 billion $ 20
Oct 16, 2024 $ 0.983
-1.68%
$ 6.39 billion $ 957