USD Mapped Token Historical Data

USDM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 1
+0.67%
$ 6.5 billion $ 8,382
Oct 14, 2024 $ 0.993
+2.49%
$ 6.46 billion $ 8,984
Oct 13, 2024 $ 0.969
-0.01%
$ 6.3 billion $ 14
Oct 12, 2024 $ 0.969
-3.14%
$ 6.3 billion $ 202
Oct 11, 2024 $ 1
+3.24%
$ 6.5 billion $ 20,003
Oct 10, 2024 $ 0.969
-0.09%
$ 6.3 billion $ 3
Oct 9, 2024 $ 0.97
+0.10%
$ 6.3 billion $ 25
Oct 8, 2024 $ 0.999
+0.00%
$ 6.49 billion $ 1
Oct 7, 2024 $ 0.999
+7.42%
$ 6.49 billion $ 1
Oct 6, 2024 $ 0.93
-9.33%
$ 6.04 billion $ 51
Oct 5, 2024 $ 1.03
+2.58%
$ 6.67 billion $ 210
Oct 3, 2024 $ 0.965
+0.00%
$ -- $ 5
Oct 2, 2024 $ 0.965
+0.00%
$ 6.27 billion $ 5
Oct 1, 2024 $ 0.965
+0.00%
$ -- $ 1
Sep 30, 2024 $ 0.965
+1.55%
$ 6.27 billion $ 49
Sep 29, 2024 $ 0.95
+0.55%
$ 6.17 billion $ 1
Sep 28, 2024 $ 0.945
+0.97%
$ 6.14 billion $ 178
Sep 27, 2024 $ 0.935
+0.31%
$ 6.08 billion $ 59
Sep 26, 2024 $ 0.933
-2.71%
$ 6.06 billion $ 40
Sep 25, 2024 $ 0.959
+0.35%
$ 6.23 billion $ 1,009
Sep 23, 2024 $ 0.959
+0.00%
$ -- $ 0.01
Sep 22, 2024 $ 0.959
+0.00%
$ 6.23 billion $ 0.01
Sep 21, 2024 $ 0.956
+0.00%
$ 6.21 billion $ 12
Sep 20, 2024 $ 0.956
+0.02%
$ 6.21 billion $ 43
Sep 19, 2024 $ 0.955
+1.60%
$ 6.21 billion $ 201
Sep 18, 2024 $ 0.94
+0.00%
$ -- $ 6
Sep 17, 2024 $ 0.94
+0.00%
$ 6.11 billion $ 6
Sep 14, 2024 $ 0.94
+0.00%
$ -- $ 46
Sep 13, 2024 $ 0.94
-6.89%
$ 6.11 billion $ 46
Sep 12, 2024 $ 1.01
+0.00%
$ 6.57 billion $ 1
Sep 11, 2024 $ 1.01
+0.00%
$ 6.57 billion $ 1
Sep 7, 2024 $ 0.941
+0.00%
$ 6.11 billion $ 3
Sep 6, 2024 $ 0.941
+0.00%
$ 6.11 billion $ 3
Sep 3, 2024 $ 0.99
+0.00%
$ -- $ 59
Sep 2, 2024 $ 0.99
+5.25%
$ 6.43 billion $ 59
Sep 1, 2024 $ 0.941
-5.93%
$ 6.11 billion $ 21
Aug 31, 2024 $ 0.941
+0.00%
$ -- $ 86
Aug 30, 2024 $ 0.941
+0.00%
$ 6.11 billion $ 86
Aug 29, 2024 $ 1
+0.00%
$ -- $ 43
Aug 28, 2024 $ 1
+6.33%
$ 6.5 billion $ 48
Aug 27, 2024 $ 0.941
-27.66%
$ 6.11 billion $ 283
Aug 26, 2024 $ 1.01
+0.00%
$ 6.56 billion $ 339
Aug 25, 2024 $ 0.952
+0.00%
$ -- $ 3
Aug 24, 2024 $ 0.952
+0.00%
$ 6.19 billion $ 3
Aug 23, 2024 $ 0.99
+0.00%
$ -- $ 1
Aug 22, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 1
Aug 21, 2024 $ 0.95
+0.00%
$ 6.17 billion $ 3
Aug 20, 2024 $ 0.95
-5.83%
$ 6.17 billion $ 75
Aug 19, 2024 $ 0.965
+0.00%
$ -- $ 3
Aug 18, 2024 $ 0.965
-4.38%
$ 6.27 billion $ 75