USD Mapped Token Historical Data

USDM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 1
+0.35%
$ 6.52 billion $ 35
Jan 24, 2025 $ 1
+0.51%
$ 6.5 billion $ 14,448
Jan 23, 2025 $ 0.995
-0.69%
$ 6.47 billion $ 4
Jan 22, 2025 $ 0.999
-0.18%
$ 6.49 billion $ 26,509
Jan 21, 2025 $ 1
+0.28%
$ 6.5 billion $ 27,007
Jan 20, 2025 $ 0.997
+0.19%
$ 6.48 billion $ 16,933
Jan 19, 2025 $ 0.995
-0.42%
$ 6.47 billion $ 7,998
Jan 18, 2025 $ 0.999
+0.42%
$ 6.49 billion $ 13,514
Jan 17, 2025 $ 0.995
-0.44%
$ 6.47 billion $ 9,966
Jan 16, 2025 $ 0.999
-0.02%
$ 6.5 billion $ 105,343
Jan 15, 2025 $ 1
-0.01%
$ 6.5 billion $ 29,971
Jan 14, 2025 $ 1
+0.46%
$ 6.5 billion $ 40,191
Jan 13, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 2
Jan 12, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 2
Jan 11, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 2
Jan 10, 2025 $ 0.995
-0.96%
$ 6.47 billion $ 22
Jan 9, 2025 $ 1
+0.97%
$ 6.53 billion $ 6,595
Jan 8, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 4,647
Jan 7, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 1,892
Jan 6, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 127
Jan 5, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 120
Jan 4, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 9,167
Jan 3, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 9,307
Jan 2, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 4,857
Jan 1, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 11,221
Dec 31, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 10,793
Dec 30, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 10,804
Dec 29, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 9,891
Dec 28, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 5,292
Dec 27, 2024 $ 0.995
-0.06%
$ 6.47 billion $ 663
Dec 26, 2024 $ 0.996
+0.06%
$ 6.47 billion $ 1,542
Dec 25, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 14,938
Dec 24, 2024 $ 0.995
-0.10%
$ 6.47 billion $ 24,316
Dec 23, 2024 $ 0.996
-0.90%
$ 6.47 billion $ 23,365
Dec 22, 2024 $ 1
+0.72%
$ 6.53 billion $ 27,378
Dec 21, 2024 $ 0.998
+0.28%
$ 6.49 billion $ 30,322
Dec 20, 2024 $ 0.995
-0.75%
$ 6.47 billion $ 22,828
Dec 19, 2024 $ 1
-0.25%
$ 6.52 billion $ 29,397
Dec 18, 2024 $ 1
+0.87%
$ 6.53 billion $ 26,602
Dec 17, 2024 $ 0.996
-0.86%
$ 6.48 billion $ 25,113
Dec 16, 2024 $ 1
+0.00%
$ 6.53 billion $ 26,472
Dec 15, 2024 $ 1
+0.01%
$ 6.53 billion $ 6,159
Dec 14, 2024 $ 1
+0.98%
$ 6.53 billion $ 20
Dec 13, 2024 $ 0.995
-0.99%
$ 6.47 billion $ 5,321
Dec 12, 2024 $ 1
+1.01%
$ 6.53 billion $ 9,212
Dec 11, 2024 $ 0.995
-0.01%
$ 6.47 billion $ 213
Dec 10, 2024 $ 0.995
+0.01%
$ 6.47 billion $ 5,070
Dec 9, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 11,599
Dec 8, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 18,153
Dec 7, 2024 $ 0.995
+0.61%
$ 6.47 billion $ 21,479