Coinranking
USD Mapped Token Historical Data
USDM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2025 | $0.998 | +0.01% | ||
| Jun 30, 2025 | $0.997 | -0.93% | ||
| Jun 29, 2025 | $1.01 | -0.48% | ||
| Jun 28, 2025 | $1.01 | +0.30% | ||
| Jun 27, 2025 | $1.01 | +0.73% | ||
| Jun 26, 2025 | $1 | +0.50% | ||
| Jun 25, 2025 | $0.996 | -0.16% | ||
| Jun 24, 2025 | $0.999 | -0.01% | ||
| Jun 23, 2025 | $0.999 | +0.08% | ||
| Jun 22, 2025 | $0.998 | +0.04% | ||
| Jun 21, 2025 | $0.997 | +0.05% | ||
| Jun 20, 2025 | $0.994 | -0.44% | ||
| Jun 19, 2025 | $0.998 | -0.48% | ||
| Jun 18, 2025 | $1 | +0.24% | ||
| Jun 17, 2025 | $1 | -0.03% | ||
| Jun 16, 2025 | $1 | -0.04% | ||
| Jun 15, 2025 | $1 | -0.44% | ||
| Jun 14, 2025 | $1.01 | +0.43% | ||
| Jun 13, 2025 | $1 | -0.30% | ||
| Jun 12, 2025 | $1 | +1.10% | ||
| Jun 11, 2025 | $0.993 | -0.53% | ||
| Jun 10, 2025 | $0.998 | -0.15% | ||
| Jun 9, 2025 | $1 | -0.07% | ||
| Jun 8, 2025 | $0.998 | +0.08% | ||
| Jun 7, 2025 | $0.997 | -0.97% | ||
| Jun 6, 2025 | $1 | +0.35% | ||
| Jun 5, 2025 | $0.998 | +0.30% | ||
| Jun 4, 2025 | $0.995 | -0.40% | ||
| Jun 3, 2025 | $0.999 | -0.53% | ||
| Jun 2, 2025 | $1 | +0.24% | ||
| Jun 1, 2025 | $1 | +0.62% | ||
| May 31, 2025 | $0.996 | -0.61% | ||
| May 30, 2025 | $1 | +0.16% | ||
| May 29, 2025 | $1 | +0.07% | ||
| May 28, 2025 | $1 | -0.08% | ||
| May 27, 2025 | $1 | +0.15% | ||
| May 26, 2025 | $1 | -0.01% | ||
| May 25, 2025 | $1 | +0.10% | ||
| May 24, 2025 | $0.999 | +0.16% | ||
| May 23, 2025 | $0.998 | +0.40% | ||
| May 22, 2025 | $0.994 | -0.60% | ||
| May 21, 2025 | $1 | +0.30% | ||
| May 20, 2025 | $0.997 | -0.23% | ||
| May 19, 2025 | $0.999 | -0.06% | ||
| May 18, 2025 | $1 | +0.06% | ||
| May 17, 2025 | $0.999 | +0.21% | ||
| May 16, 2025 | $0.997 | -0.26% | ||
| May 15, 2025 | $1 | +0.11% | ||
| May 14, 2025 | $0.999 | +0.07% | ||
| May 13, 2025 | $0.998 | -0.21% | ||