USD Mapped Token Historical Data

USDM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.95
+0.00%
$ -- $ 5
Aug 16, 2024 $ 0.95
+0.00%
$ 6.18 billion $ 5
Aug 15, 2024 $ 0.95
+0.00%
$ 6.18 billion $ 3
Aug 14, 2024 $ 0.95
+0.00%
$ 6.17 billion $ 38
Aug 13, 2024 $ 0.95
-0.99%
$ 6.17 billion $ 38
Aug 12, 2024 $ 0.959
-5.00%
$ 6.24 billion $ 7
Jul 30, 2024 $ 0.99
+0.00%
$ -- $ 264
Jul 29, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 264
Jul 27, 2024 $ 0.933
+0.00%
$ -- $ 20
Jul 26, 2024 $ 0.933
-0.20%
$ 6.07 billion $ 20
Jul 25, 2024 $ 0.935
+0.00%
$ 6.08 billion $ 9
Jul 24, 2024 $ 0.935
+0.00%
$ -- $ 3
Jul 23, 2024 $ 0.935
+0.00%
$ 6.08 billion $ 3
Jul 21, 2024 $ 0.933
+0.00%
$ -- $ 16
Jul 20, 2024 $ 0.933
+0.00%
$ 6.07 billion $ 42
Jul 19, 2024 $ 0.933
+0.00%
$ 6.06 billion $ 59
Jul 18, 2024 $ 0.933
-7.65%
$ 6.06 billion $ 82
Jul 17, 2024 $ 1.01
+8.32%
$ 6.57 billion $ 89
Jul 16, 2024 $ 0.932
+0.00%
$ 6.06 billion $ 46
Jul 14, 2024 $ 0.99
+1.21%
$ 6.43 billion $ 6
Jul 13, 2024 $ 0.978
+1.42%
$ 6.36 billion $ 11
Jul 12, 2024 $ 0.965
-5.35%
$ 6.27 billion $ 63
Jul 11, 2024 $ 1.02
+0.00%
$ 6.62 billion $ 6
Jul 9, 2024 $ 0.965
+0.00%
$ 6.27 billion $ 14
Jul 8, 2024 $ 1.03
+0.00%
$ 6.69 billion $ 15
Jul 7, 2024 $ 0.964
+0.00%
$ 6.27 billion $ 110
Jul 6, 2024 $ 0.964
+0.00%
$ 6.27 billion $ 274
Jul 5, 2024 $ 0.964
+0.00%
$ 6.27 billion $ 60
Jul 4, 2024 $ 0.964
+0.00%
$ 6.27 billion $ 57
Jul 3, 2024 $ 0.964
-3.58%
$ 6.27 billion $ 395
Jul 2, 2024 $ 1
-0.67%
$ 6.5 billion $ 64
Jul 1, 2024 $ 1.01
+4.40%
$ 6.54 billion $ 106
Jun 30, 2024 $ 0.964
-2.46%
$ 6.27 billion $ 71
Jun 29, 2024 $ 0.989
+0.16%
$ 6.43 billion $ 710
Jun 28, 2024 $ 0.987
+2.21%
$ 6.42 billion $ 5,693
Jun 25, 2024 $ 1
+0.00%
$ 6.51 billion $ 512
Jun 24, 2024 $ 1
+3.64%
$ 6.51 billion $ 593
Jun 23, 2024 $ 0.966
+0.01%
$ 6.28 billion $ 7
Jun 22, 2024 $ 0.966
+0.00%
$ 6.28 billion $ 92
Jun 20, 2024 $ 0.97
+0.00%
$ -- $ 24
Jun 19, 2024 $ 0.97
-0.01%
$ 6.3 billion $ 97
Jun 18, 2024 $ 0.97
+0.30%
$ 6.3 billion $ 51
Jun 17, 2024 $ 0.967
-8.41%
$ 6.29 billion $ 182
Jun 16, 2024 $ 1.06
+2.71%
$ 6.86 billion $ 41
Jun 15, 2024 $ 1.06
+8.15%
$ 6.89 billion $ 10
Jun 14, 2024 $ 0.98
+1.39%
$ 6.37 billion $ 41
Jun 13, 2024 $ 0.967
-2.67%
$ 6.28 billion $ 202
Jun 12, 2024 $ 0.993
-0.84%
$ 6.46 billion $ 531
Jun 11, 2024 $ 1
+0.14%
$ 6.51 billion $ 8,697
Jun 9, 2024 $ 0.966
+0.00%
$ 6.28 billion $ 19