USD Mapped Token Historical Data

USDM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.966
-2.84%
$ 6.28 billion $ 19
Jun 7, 2024 $ 0.994
+3.01%
$ 6.46 billion $ 32
Jun 6, 2024 $ 0.965
-0.75%
$ 6.27 billion $ 1,526
Jun 5, 2024 $ 0.972
-1.79%
$ 6.32 billion $ 6,198
Jun 4, 2024 $ 0.99
+2.06%
$ 6.43 billion $ 9,497
Jun 3, 2024 $ 0.97
-1.01%
$ 6.3 billion $ 180
Jun 2, 2024 $ 0.98
+0.00%
$ -- $ 5
Jun 1, 2024 $ 0.98
-1.02%
$ 6.37 billion $ 5
May 31, 2024 $ 0.99
-1.58%
$ 6.43 billion $ 49
May 30, 2024 $ 1.01
+2.66%
$ 6.54 billion $ 69
May 29, 2024 $ 0.98
+0.00%
$ 6.37 billion $ 16
May 28, 2024 $ 0.98
+0.00%
$ 6.37 billion $ 20
May 27, 2024 $ 0.98
-1.45%
$ 6.37 billion $ 53
May 25, 2024 $ 0.994
+0.00%
$ 6.46 billion $ 0.1
May 24, 2024 $ 0.994
-0.04%
$ 6.46 billion $ 10
May 23, 2024 $ 0.995
+3.85%
$ 6.47 billion $ 151
May 22, 2024 $ 0.956
+0.00%
$ -- $ 96
May 21, 2024 $ 0.956
+0.00%
$ 6.22 billion $ 96
May 20, 2024 $ 0.995
+0.00%
$ -- $ 129
May 19, 2024 $ 0.995
+0.00%
$ 6.47 billion $ 129
May 17, 2024 $ 0.99
+0.00%
$ -- $ 2
May 16, 2024 $ 0.99
-0.96%
$ 6.43 billion $ 2
May 15, 2024 $ 1
+4.46%
$ 6.5 billion $ 144
May 14, 2024 $ 0.956
+0.00%
$ 6.22 billion $ 50
May 13, 2024 $ 0.956
-3.41%
$ 6.22 billion $ 115
May 12, 2024 $ 0.99
+3.13%
$ 6.43 billion $ 5
May 11, 2024 $ 0.96
-3.99%
$ 6.24 billion $ 386
May 10, 2024 $ 1
+1.08%
$ 6.5 billion $ 227
May 9, 2024 $ 0.989
+3.42%
$ 6.43 billion $ 1,122
May 8, 2024 $ 0.957
-2.80%
$ 6.22 billion $ 126
May 7, 2024 $ 0.984
-0.09%
$ 6.4 billion $ 5
May 6, 2024 $ 0.985
-1.45%
$ 6.4 billion $ 10
May 5, 2024 $ 1
+1.99%
$ 6.5 billion $ 34
May 4, 2024 $ 0.98
-1.95%
$ 6.37 billion $ 914
May 3, 2024 $ 1
+0.02%
$ 6.5 billion $ 292
May 2, 2024 $ 0.999
+2.00%
$ 6.5 billion $ 6
May 1, 2024 $ 0.98
+2.56%
$ 6.37 billion $ 385
Apr 30, 2024 $ 0.955
-5.15%
$ 6.21 billion $ 571
Apr 29, 2024 $ 1.01
-0.01%
$ 6.55 billion $ 6,096
Apr 28, 2024 $ 1.01
+5.36%
$ 6.55 billion $ 1,635
Apr 27, 2024 $ 0.956
-0.26%
$ 6.21 billion $ 951
Apr 26, 2024 $ 0.958
-4.15%
$ 6.23 billion $ 9,743
Apr 25, 2024 $ 1
+4.14%
$ 6.5 billion $ 1
Apr 24, 2024 $ 0.96
-2.92%
$ 6.24 billion $ 9
Apr 23, 2024 $ 0.989
+0.00%
$ 6.43 billion $ 15
Apr 22, 2024 $ 0.989
+0.48%
$ 6.43 billion $ 59
Apr 21, 2024 $ 0.984
+11.79%
$ 6.4 billion $ 804
Apr 20, 2024 $ 0.881
+0.05%
$ 5.72 billion $ 37
Apr 19, 2024 $ 0.88
-11.09%
$ 5.72 billion $ 9
Apr 18, 2024 $ 0.99
+12.42%
$ 6.43 billion $ 266