USD Mapped Token Historical Data

USDM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.99
+12.42%
$ 6.43 billion $ 266
Apr 17, 2024 $ 0.881
-3.30%
$ 5.72 billion $ 153
Apr 16, 2024 $ 0.911
-4.98%
$ 5.92 billion $ 228
Apr 15, 2024 $ 0.958
-2.92%
$ 6.23 billion $ 104
Apr 14, 2024 $ 0.987
+7.27%
$ 6.42 billion $ 136
Apr 13, 2024 $ 0.92
-2.09%
$ 5.98 billion $ 5,027
Apr 12, 2024 $ 0.94
-2.83%
$ 6.11 billion $ 35
Apr 11, 2024 $ 0.967
+1.23%
$ 6.29 billion $ 21
Apr 10, 2024 $ 0.956
-1.62%
$ 6.21 billion $ 655
Apr 9, 2024 $ 0.971
-37.47%
$ 6.31 billion $ 673
Apr 8, 2024 $ 1.55
+61.81%
$ 10.1 billion $ 24
Apr 7, 2024 $ 0.96
+3.96%
$ 6.24 billion $ 12
Apr 6, 2024 $ 0.923
-7.63%
$ 6 billion $ 177
Apr 5, 2024 $ 1
+8.16%
$ 6.5 billion $ 1,028
Apr 4, 2024 $ 0.924
-0.18%
$ 6.01 billion $ 2,002
Apr 3, 2024 $ 0.926
-6.04%
$ 6.02 billion $ 26,580
Apr 2, 2024 $ 0.985
+1.68%
$ 6.41 billion $ 477
Apr 1, 2024 $ 0.969
-4.05%
$ 6.3 billion $ 1,019
Mar 31, 2024 $ 1.01
+3.30%
$ 6.57 billion $ 747
Mar 30, 2024 $ 0.978
+0.12%
$ 6.36 billion $ 916
Mar 29, 2024 $ 0.977
-1.35%
$ 6.35 billion $ 3,979
Mar 28, 2024 $ 0.99
-1.98%
$ 6.43 billion $ 20
Mar 27, 2024 $ 1.01
+0.00%
$ 6.57 billion $ 858
Mar 22, 2024 $ 0.99
+0.00%
$ -- $ 23
Mar 21, 2024 $ 0.99
-1.98%
$ 6.43 billion $ 47
Mar 19, 2024 $ 1.01
+0.00%
$ -- $ 1
Mar 18, 2024 $ 1.01
+0.00%
$ 6.57 billion $ 1
Feb 21, 2024 $ 0.99
+0.00%
$ -- $ 15,840
Feb 20, 2024 $ 0.99
+1.02%
$ 6.43 billion $ 15,840
Feb 19, 2024 $ 0.98
+0.00%
$ 6.37 billion $ 5
Feb 14, 2024 $ 1.01
+0.00%
$ -- $ 24,240
Feb 13, 2024 $ 1.01
+0.00%
$ 6.57 billion $ 24,240
Feb 6, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,840
Feb 5, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,840
Feb 2, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,840
Feb 1, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,840
Jan 26, 2024 $ 0.99
+0.00%
$ -- $ 6
Jan 25, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 6
Jan 24, 2024 $ 0.99
-1.98%
$ 6.43 billion $ 15,835
Jan 23, 2024 $ 1.01
+2.02%
$ 6.57 billion $ 5
Jan 22, 2024 $ 0.99
+1.02%
$ 6.43 billion $ 15,845
Jan 21, 2024 $ 0.99
+0.00%
$ -- $ 15,840
Jan 20, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,840
Jan 19, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,840
Jan 18, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,840
Jan 17, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,840
Jan 16, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,840
Jan 15, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,840
Jan 9, 2024 $ 1.01
+0.00%
$ 6.57 billion $ 16,163
Jan 8, 2024 $ 1.01
+2.02%
$ 6.57 billion $ 16,163