Coinranking
USD Mapped Token Historical Data
USDM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2024 | $0.96 | +0.00% | ||
| Oct 21, 2024 | $0.938 | +0.00% | ||
| Oct 20, 2024 | $0.938 | -6.25% | ||
| Oct 19, 2024 | $1 | +2.63% | ||
| Oct 18, 2024 | $0.975 | -0.90% | ||
| Oct 17, 2024 | $0.984 | +0.08% | ||
| Oct 16, 2024 | $0.983 | -1.68% | ||
| Oct 15, 2024 | $1 | +0.67% | ||
| Oct 14, 2024 | $0.993 | +2.49% | ||
| Oct 13, 2024 | $0.969 | -0.01% | ||
| Oct 12, 2024 | $0.969 | -3.14% | ||
| Oct 11, 2024 | $1 | +3.24% | ||
| Oct 10, 2024 | $0.969 | -0.09% | ||
| Oct 9, 2024 | $0.97 | +0.10% | ||
| Oct 8, 2024 | $0.999 | +0.00% | ||
| Oct 7, 2024 | $0.999 | +7.42% | ||
| Oct 6, 2024 | $0.93 | -9.33% | ||
| Oct 5, 2024 | $1.03 | +2.58% | ||
| Oct 3, 2024 | $0.965 | +0.00% | ||
| Oct 2, 2024 | $0.965 | +0.00% | ||
| Oct 1, 2024 | $0.965 | +0.00% | ||
| Sep 30, 2024 | $0.965 | +1.55% | ||
| Sep 29, 2024 | $0.95 | +0.55% | ||
| Sep 28, 2024 | $0.945 | +0.97% | ||
| Sep 27, 2024 | $0.935 | +0.31% | ||
| Sep 26, 2024 | $0.933 | -2.71% | ||
| Sep 25, 2024 | $0.959 | +0.35% | ||
| Sep 23, 2024 | $0.959 | +0.00% | ||
| Sep 22, 2024 | $0.959 | +0.00% | ||
| Sep 21, 2024 | $0.956 | +0.00% | ||
| Sep 20, 2024 | $0.956 | +0.02% | ||
| Sep 19, 2024 | $0.955 | +1.60% | ||
| Sep 18, 2024 | $0.94 | +0.00% | ||
| Sep 17, 2024 | $0.94 | +0.00% | ||
| Sep 14, 2024 | $0.94 | +0.00% | ||
| Sep 13, 2024 | $0.94 | -6.89% | ||
| Sep 12, 2024 | $1.01 | +0.00% | ||
| Sep 11, 2024 | $1.01 | +0.00% | ||
| Sep 7, 2024 | $0.941 | +0.00% | ||
| Sep 6, 2024 | $0.941 | +0.00% | ||
| Sep 3, 2024 | $0.99 | +0.00% | ||
| Sep 2, 2024 | $0.99 | +5.25% | ||
| Sep 1, 2024 | $0.941 | -5.93% | ||
| Aug 31, 2024 | $0.941 | +0.00% | ||
| Aug 30, 2024 | $0.941 | +0.00% | ||
| Aug 29, 2024 | $1 | +0.00% | ||
| Aug 28, 2024 | $1 | +6.33% | ||
| Aug 27, 2024 | $0.941 | -27.66% | ||
| Aug 26, 2024 | $1.01 | +0.00% | ||
| Aug 25, 2024 | $0.952 | +0.00% | ||