Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $1.01
+0.10%
$6.53 billion $55,912
Aug 4, 2026 $1.01
-0.09%
$6.53 billion $56,059
Aug 3, 2026 $1.01
+0.06%
$6.54 billion $54,669
Aug 2, 2026 $1.01
-0.37%
$6.54 billion $55,595
Aug 1, 2026 $1.01
+2.16%
$6.56 billion $55,296
Jul 31, 2026 $0.988
+0.02%
$6.42 billion $55,243
Jul 30, 2026 $0.987
-0.33%
$6.42 billion $57,133
Jul 29, 2026 $0.99
+0.16%
$6.44 billion $54,761
Jul 28, 2026 $0.989
+0.10%
$6.43 billion $57,921
Jul 27, 2026 $0.987
+0.00%
$6.42 billion $52,732
Jul 26, 2026 $0.987
+0.01%
$6.42 billion $56,121
Jul 25, 2026 $0.987
+0.00%
$6.42 billion $55,471
Jul 24, 2026 $0.987
+0.02%
$6.42 billion $54,402
Jul 23, 2026 $0.987
-0.03%
$6.42 billion $55,999
Jul 22, 2026 $0.986
-1.81%
$6.42 billion $52,983
Jul 21, 2026 $1.01
+0.10%
$6.53 billion $55,607
Jul 20, 2026 $1
-0.12%
$6.53 billion $55,173
Jul 19, 2026 $1.01
+0.73%
$6.54 billion $55,829
Jul 18, 2026 $0.998
+0.07%
$6.49 billion $56,032
Jul 17, 2026 $0.998
-0.16%
$6.48 billion $52,854
Jul 16, 2026 $1
-0.12%
$6.5 billion $54,353
Jul 15, 2026 $1
-0.21%
$6.51 billion $54,771
Jul 14, 2026 $1
-0.36%
$6.53 billion $54,216
Jul 13, 2026 $1.01
+2.24%
$6.55 billion $55,138
Jul 12, 2026 $0.985
-0.18%
$6.41 billion $54,785
Jul 11, 2026 $0.988
+0.13%
$6.42 billion $53,875
Jul 10, 2026 $0.986
-0.79%
$6.41 billion $55,988
Jul 9, 2026 $0.994
+0.78%
$6.46 billion $54,489
Jul 8, 2026 $0.985
+0.22%
$6.4 billion $56,913
Jul 7, 2026 $0.983
+0.88%
$6.39 billion $55,495
Jul 6, 2026 $0.972
+0.01%
$6.33 billion $54,295
Jul 5, 2026 $0.972
+0.14%
$6.32 billion $52,336
Jul 4, 2026 $0.971
-0.14%
$6.31 billion $52,323
Jul 3, 2026 $0.972
+0.22%
$6.32 billion $54,501
Jul 2, 2026 $0.969
+0.85%
$6.3 billion $55,013
Jul 1, 2026 $0.961
+0.14%
$6.24 billion $54,566
Jun 30, 2026 $0.96
-0.05%
$6.24 billion $53,236
Jun 29, 2026 $0.959
-0.47%
$6.24 billion $53,692
Jun 28, 2026 $0.964
-0.11%
$6.27 billion $57,207
Jun 27, 2026 $0.965
+0.23%
$6.27 billion $56,924
Jun 26, 2026 $0.96
+0.21%
$6.24 billion $55,733
Jun 25, 2026 $0.958
+0.13%
$6.23 billion $51,619
Jun 24, 2026 $0.957
+0.27%
$6.22 billion $54,252
Jun 23, 2026 $0.955
-2.74%
$6.2 billion $56,086
Jun 22, 2026 $0.981
+0.88%
$6.38 billion $56,246
Jun 21, 2026 $0.973
+0.12%
$6.32 billion $56,271
Jun 20, 2026 $0.971
-2.13%
$6.31 billion $55,711
Jun 19, 2026 $0.992
+1.74%
$6.45 billion $56,052
Jun 18, 2026 $0.975
+0.03%
$6.34 billion $58,467
Jun 17, 2026 $0.975
-0.07%
$6.34 billion $55,974