USD Mapped Token Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,834
11:49 PM $ 0.995
+0.12%
$ 6.47 billion $ 105,887
11:48 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,887
11:47 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,941
11:46 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,941
11:45 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,956
11:44 PM $ 0.996
+0.07%
$ 6.47 billion $ 105,909
11:43 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,942
11:42 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,942
11:41 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,923
11:40 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,923
11:39 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,870
11:38 PM $ 0.995
+0.00%
$ 6.46 billion $ 105,827
11:37 PM $ 0.995
+0.00%
$ 6.46 billion $ 105,827
11:36 PM $ 0.995
+0.00%
$ 6.46 billion $ 105,861
11:35 PM $ 0.995
+0.00%
$ 6.46 billion $ 105,861
11:34 PM $ 0.995
+0.02%
$ 6.47 billion $ 105,880
11:33 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,886
11:32 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,886
11:31 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,920
11:30 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,920
11:29 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,868
11:28 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,868
11:27 PM $ 0.995
+0.00%
$ 6.46 billion $ 105,687
11:26 PM $ 0.995
+0.00%
$ 6.46 billion $ 105,687
11:25 PM $ 0.995
+0.00%
$ 6.46 billion $ 105,763
11:24 PM $ 0.995
-0.07%
$ 6.47 billion $ 105,647
11:23 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,621
11:22 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,621
11:21 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,608
11:20 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,591
11:19 PM $ 0.996
+0.08%
$ 6.47 billion $ 105,610
11:18 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,601
11:17 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,601
11:16 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,576
11:15 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,576
11:14 PM $ 0.996
-0.02%
$ 6.47 billion $ 105,472
11:13 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,476
11:12 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,476
11:11 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,497
11:10 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,497
11:09 PM $ 0.994
-0.06%
$ 6.46 billion $ 105,463
11:08 PM $ 0.995
+0.00%
$ 6.46 billion $ 105,463
11:07 PM $ 0.996
+0.00%
$ 6.46 billion $ 105,494
11:06 PM $ 0.996
+0.00%
$ 6.46 billion $ 105,494
11:05 PM $ 0.996
+0.00%
$ 6.46 billion $ 105,519
11:04 PM $ 0.996
+0.08%
$ 6.47 billion $ 105,592
11:03 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,592
11:02 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,545
11:01 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,545