USD Mapped Token Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.983
-0.61%
$ 6.39 billion $ 172,460
Nov 16, 2025 $ 0.992
+0.21%
$ 6.43 billion $ 172,688
Nov 15, 2025 $ 0.989
+0.32%
$ 6.43 billion $ 171,401
Nov 14, 2025 $ 0.988
-0.17%
$ 6.41 billion $ 171,844
Nov 13, 2025 $ 0.99
-0.30%
$ 6.43 billion $ 176,005
Nov 12, 2025 $ 0.991
+0.05%
$ 6.44 billion $ 170,410
Nov 11, 2025 $ 0.99
-0.16%
$ 6.44 billion $ 173,886
Nov 10, 2025 $ 0.992
-0.40%
$ 6.45 billion $ 172,160
Nov 9, 2025 $ 0.996
+0.62%
$ 6.45 billion $ 173,222
Nov 8, 2025 $ 0.995
-0.52%
$ 6.47 billion $ 172,213
Nov 7, 2025 $ 1
+1.64%
$ 6.52 billion $ 171,775
Nov 6, 2025 $ 0.986
-0.16%
$ 6.41 billion $ 175,847
Nov 5, 2025 $ 0.988
+0.40%
$ 6.42 billion $ 171,474
Nov 4, 2025 $ 0.984
-0.57%
$ 6.39 billion $ 172,535
Nov 3, 2025 $ 0.988
-0.57%
$ 6.42 billion $ 178,607
Nov 2, 2025 $ 0.994
-0.32%
$ 6.47 billion $ 174,635
Nov 1, 2025 $ 1
+0.65%
$ 6.52 billion $ 171,973
Oct 31, 2025 $ 0.995
-0.59%
$ 6.47 billion $ 171,714
Oct 30, 2025 $ 0.997
-0.06%
$ 6.5 billion $ 173,237
Oct 29, 2025 $ 0.997
-0.09%
$ 6.49 billion $ 174,633
Oct 28, 2025 $ 0.998
-0.19%
$ 6.49 billion $ 174,198
Oct 27, 2025 $ 1
+0.00%
$ 6.5 billion $ 72,686
Oct 26, 2025 $ 1
+0.01%
$ 6.5 billion $ 72,425
Oct 25, 2025 $ 1
+0.41%
$ 6.5 billion $ 72,110
Oct 24, 2025 $ 0.999
+0.17%
$ 6.47 billion $ 172,344
Oct 23, 2025 $ 0.997
-0.26%
$ 6.48 billion $ 171,909
Oct 22, 2025 $ 0.995
-0.35%
$ 6.49 billion $ 173,246
Oct 21, 2025 $ 1
+0.58%
$ 6.5 billion $ 175,468
Oct 20, 2025 $ 0.996
-0.07%
$ 6.47 billion $ 174,060
Oct 19, 2025 $ 0.997
+0.12%
$ 6.48 billion $ 172,509
Oct 18, 2025 $ 0.996
-0.06%
$ 6.47 billion $ 172,582
Oct 17, 2025 $ 0.997
+0.13%
$ 6.47 billion $ 172,656
Oct 16, 2025 $ 0.995
-1.49%
$ 6.47 billion $ 173,645
Oct 15, 2025 $ 1.01
+0.83%
$ 6.57 billion $ 172,836
Oct 14, 2025 $ 1
-0.89%
$ 6.51 billion $ 176,342
Oct 13, 2025 $ 1.01
+1.24%
$ 6.57 billion $ 172,364
Oct 12, 2025 $ 0.999
+0.17%
$ 6.49 billion $ 172,587
Oct 11, 2025 $ 0.997
+0.16%
$ 6.48 billion $ 172,696
Oct 10, 2025 $ 0.996
-0.07%
$ 6.47 billion $ 172,515
Oct 9, 2025 $ 0.996
-0.03%
$ 6.48 billion $ 174,812
Oct 8, 2025 $ 0.996
-0.03%
$ 6.48 billion $ 172,497
Oct 7, 2025 $ 0.997
+0.03%
$ 6.48 billion $ 172,991
Oct 6, 2025 $ 0.996
+1.21%
$ 6.47 billion $ 174,404
Oct 5, 2025 $ 0.984
-1.67%
$ 6.39 billion $ 173,103
Oct 4, 2025 $ 1
+0.46%
$ 6.5 billion $ 622,142
Oct 3, 2025 $ 0.998
+0.09%
$ 6.48 billion $ 620,414
Oct 2, 2025 $ 0.997
-0.03%
$ 6.48 billion $ 171,792
Oct 1, 2025 $ 0.997
+0.01%
$ 6.49 billion $ 172,771
Sep 30, 2025 $ 0.999
+0.13%
$ 6.48 billion $ 172,177
Sep 29, 2025 $ 0.997
+0.03%
$ 6.48 billion $ 172,425