Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.991
+0.01%
$6.44 billion $61,324
Apr 26, 2026 $0.991
-0.02%
$6.44 billion $61,138
Apr 25, 2026 $0.991
+0.01%
$6.44 billion $59,602
Apr 24, 2026 $0.991
+0.03%
$6.44 billion $60,843
Apr 23, 2026 $0.99
+0.06%
$6.44 billion $61,811
Apr 22, 2026 $0.99
+0.21%
$6.43 billion $61,906
Apr 21, 2026 $0.988
+0.51%
$6.42 billion $61,713
Apr 20, 2026 $0.983
-0.02%
$6.39 billion $61,116
Apr 19, 2026 $0.982
-0.31%
$6.39 billion $58,922
Apr 18, 2026 $0.985
-0.98%
$6.4 billion $60,333
Apr 17, 2026 $0.995
+0.37%
$6.47 billion $59,587
Apr 16, 2026 $0.991
-0.29%
$6.44 billion $77,012
Apr 15, 2026 $0.995
+0.21%
$6.47 billion $105,742
Apr 14, 2026 $0.993
-0.12%
$6.45 billion $107,425
Apr 13, 2026 $0.993
-0.73%
$6.46 billion $105,498
Apr 12, 2026 $1
+0.33%
$6.5 billion $105,200
Apr 11, 2026 $0.997
-0.01%
$6.48 billion $105,461
Apr 10, 2026 $0.997
-0.08%
$6.48 billion $105,815
Apr 9, 2026 $0.998
-0.12%
$6.48 billion $106,551
Apr 8, 2026 $0.999
+0.04%
$6.49 billion $105,774
Apr 7, 2026 $0.999
-0.46%
$6.5 billion $106,776
Apr 6, 2026 $1
+1.02%
$6.53 billion $105,322
Apr 5, 2026 $0.995
-0.36%
$6.47 billion $105,587
Apr 4, 2026 $0.998
+1.35%
$6.49 billion $105,249
Apr 3, 2026 $0.985
+0.14%
$6.4 billion $105,692
Apr 2, 2026 $0.983
-1.20%
$6.39 billion $106,362
Apr 1, 2026 $0.995
-0.30%
$6.47 billion $105,377
Mar 31, 2026 $0.998
+0.89%
$6.49 billion $107,671
Mar 30, 2026 $0.988
-0.47%
$6.42 billion $107,566
Mar 29, 2026 $0.993
-0.27%
$6.45 billion $104,965
Mar 28, 2026 $0.996
+0.13%
$6.47 billion $105,761
Mar 27, 2026 $0.994
+0.92%
$6.46 billion $105,524
Mar 26, 2026 $0.987
-0.05%
$6.41 billion $106,198
Mar 25, 2026 $0.987
+0.29%
$6.42 billion $105,028
Mar 24, 2026 $0.985
+0.58%
$6.4 billion $106,595
Mar 23, 2026 $0.979
-0.59%
$6.37 billion $105,593
Mar 22, 2026 $0.984
+0.02%
$6.4 billion $105,514
Mar 21, 2026 $0.984
-0.34%
$6.4 billion $105,053
Mar 20, 2026 $0.987
+2.56%
$6.42 billion $105,695
Mar 19, 2026 $0.962
-0.82%
$6.25 billion $106,988
Mar 18, 2026 $0.97
-1.96%
$6.31 billion $105,767
Mar 17, 2026 $0.99
-0.63%
$6.43 billion $105,227
Mar 16, 2026 $0.996
+0.00%
$6.47 billion $105,563
Mar 15, 2026 $0.996
+0.59%
$6.47 billion $105,508
Mar 14, 2026 $0.99
-0.12%
$6.43 billion $105,397
Mar 13, 2026 $0.991
-0.08%
$6.45 billion $105,213
Mar 12, 2026 $0.992
+1.58%
$6.45 billion $107,948
Mar 11, 2026 $0.976
-0.08%
$6.35 billion $106,408
Mar 10, 2026 $0.977
+0.01%
$6.35 billion $105,687
Mar 9, 2026 $0.977
+0.25%
$6.35 billion $107,127