USD Mapped Token Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.995
-0.13%
$ 6.48 billion $ 174,030
Sep 27, 2025 $ 0.998
-0.21%
$ 6.49 billion $ 172,631
Sep 26, 2025 $ 0.998
-0.28%
$ 6.5 billion $ 172,944
Sep 25, 2025 $ 1
-0.34%
$ 6.5 billion $ 172,263
Sep 24, 2025 $ 1
+0.00%
$ 6.52 billion $ 172,593
Sep 23, 2025 $ 1
+0.09%
$ 6.5 billion $ 172,335
Sep 22, 2025 $ 0.997
-0.20%
$ 6.49 billion $ 172,957
Sep 21, 2025 $ 0.998
-0.25%
$ 6.49 billion $ 220,549
Sep 20, 2025 $ 0.995
-0.60%
$ 6.49 billion $ 172,255
Sep 19, 2025 $ 0.999
-0.26%
$ 6.51 billion $ 174,762
Sep 18, 2025 $ 1
+0.18%
$ 6.51 billion $ 172,311
Sep 17, 2025 $ 0.998
-0.48%
$ 6.49 billion $ 173,057
Sep 16, 2025 $ 0.997
-0.32%
$ 6.52 billion $ 175,511
Sep 15, 2025 $ 0.999
+0.14%
$ 6.51 billion $ 263,846
Sep 14, 2025 $ 0.998
+0.12%
$ 6.49 billion $ 172,536
Sep 13, 2025 $ 0.997
-0.02%
$ 6.48 billion $ 172,473
Sep 12, 2025 $ 0.997
-0.28%
$ 6.48 billion $ 172,119
Sep 11, 2025 $ 1
+0.19%
$ 6.48 billion $ 172,825
Sep 10, 2025 $ 1
+0.27%
$ 6.5 billion $ 208,967
Sep 9, 2025 $ 0.997
-0.03%
$ 6.48 billion $ 172,171
Sep 8, 2025 $ 0.998
+0.25%
$ 6.48 billion $ 172,576
Sep 7, 2025 $ 0.995
-0.44%
$ 6.47 billion $ 172,433
Sep 6, 2025 $ 0.999
+0.37%
$ 6.48 billion $ 172,488
Sep 5, 2025 $ 0.996
-0.09%
$ 6.48 billion $ 173,328
Sep 4, 2025 $ 0.997
-0.23%
$ 6.48 billion $ 173,876
Sep 3, 2025 $ 0.998
-0.18%
$ 6.48 billion $ 172,346
Sep 2, 2025 $ 0.998
-0.42%
$ 6.5 billion $ 172,559
Sep 1, 2025 $ 1
+0.15%
$ 6.52 billion $ 170,984
Aug 31, 2025 $ 1
+0.43%
$ 6.51 billion $ 172,627
Aug 30, 2025 $ 0.997
+0.32%
$ 6.48 billion $ 172,396
Aug 29, 2025 $ 0.994
-0.35%
$ 6.46 billion $ 172,327
Aug 28, 2025 $ 0.997
+0.00%
$ 6.48 billion $ 172,223
Aug 27, 2025 $ 0.998
-0.30%
$ 6.5 billion $ 172,206
Aug 26, 2025 $ 1
-0.21%
$ 6.51 billion $ 173,208
Aug 25, 2025 $ 1
-0.10%
$ 6.52 billion $ 170,289
Aug 24, 2025 $ 1
+0.19%
$ 6.52 billion $ 172,055
Aug 23, 2025 $ 1
+0.47%
$ 6.5 billion $ 172,274
Aug 22, 2025 $ 0.994
-0.43%
$ 6.47 billion $ 209,777
Aug 21, 2025 $ 0.998
-0.39%
$ 6.49 billion $ 128,361
Aug 20, 2025 $ 1
-0.29%
$ 6.53 billion $ 253,703
Aug 19, 2025 $ 1
+0.25%
$ 6.5 billion $ 173,779
Aug 18, 2025 $ 0.999
+0.13%
$ 6.49 billion $ 172,492
Aug 17, 2025 $ 0.998
-0.04%
$ 6.49 billion $ 199,847
Aug 16, 2025 $ 0.999
+0.15%
$ 6.5 billion $ 173,334
Aug 15, 2025 $ 0.998
-0.33%
$ 6.48 billion $ 173,043
Aug 14, 2025 $ 1
+0.19%
$ 6.5 billion $ 172,426
Aug 13, 2025 $ 0.998
+0.29%
$ 6.49 billion $ 164,980
Aug 12, 2025 $ 0.998
+0.21%
$ 6.49 billion $ 172,752
Aug 11, 2025 $ 0.995
-0.43%
$ 6.47 billion $ 172,660
Aug 10, 2025 $ 1
+0.34%
$ 6.5 billion $ 172,199