Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.974
+0.06%
$6.33 billion $105,633
Mar 7, 2026 $0.973
-0.38%
$6.33 billion $105,473
Mar 6, 2026 $0.977
-0.20%
$6.35 billion $106,124
Mar 5, 2026 $0.978
-0.26%
$6.36 billion $105,350
Mar 4, 2026 $0.981
+0.06%
$6.38 billion $106,062
Mar 3, 2026 $0.98
+0.31%
$6.37 billion $106,035
Mar 2, 2026 $0.977
-0.58%
$6.35 billion $105,232
Mar 1, 2026 $0.983
-0.19%
$6.39 billion $105,740
Feb 28, 2026 $0.983
-0.65%
$6.39 billion $105,350
Feb 27, 2026 $0.989
-0.54%
$6.43 billion $105,630
Feb 26, 2026 $0.995
+0.07%
$6.47 billion $105,466
Feb 25, 2026 $0.995
+0.40%
$6.47 billion $105,320
Feb 24, 2026 $0.991
+0.32%
$6.44 billion $106,482
Feb 23, 2026 $0.988
+0.60%
$6.42 billion $105,540
Feb 22, 2026 $0.982
+0.05%
$6.38 billion $105,605
Feb 21, 2026 $0.982
-0.17%
$6.38 billion $105,788
Feb 20, 2026 $0.983
+0.00%
$6.39 billion $105,194
Feb 19, 2026 $0.982
-1.34%
$6.39 billion $105,634
Feb 18, 2026 $0.996
+0.06%
$6.47 billion $105,442
Feb 17, 2026 $0.995
+0.85%
$6.48 billion $109,573
Feb 16, 2026 $0.986
-0.07%
$6.41 billion $101,740
Feb 15, 2026 $0.987
-0.69%
$6.41 billion $105,801
Feb 14, 2026 $0.994
-0.08%
$6.46 billion $104,996
Feb 13, 2026 $0.994
+0.04%
$6.46 billion $105,746
Feb 12, 2026 $0.994
-0.64%
$6.46 billion $105,546
Feb 11, 2026 $1
+0.00%
$6.5 billion $105,474
Feb 10, 2026 $1
-0.32%
$6.5 billion $106,605
Feb 9, 2026 $1
-0.02%
$6.52 billion $105,221
Feb 8, 2026 $1
+0.08%
$6.53 billion $105,805
Feb 7, 2026 $1
-0.02%
$6.52 billion $105,225
Feb 6, 2026 $1
+0.23%
$6.52 billion $105,846
Feb 5, 2026 $0.999
-0.02%
$6.49 billion $106,518
Feb 4, 2026 $0.999
+2.16%
$6.49 billion $105,777
Feb 3, 2026 $0.978
-1.05%
$6.35 billion $107,460
Feb 2, 2026 $0.988
-0.54%
$6.42 billion $105,435
Feb 1, 2026 $0.993
-0.39%
$6.46 billion $150,700
Jan 31, 2026 $0.997
+0.37%
$6.48 billion $168,314
Jan 30, 2026 $0.993
-0.19%
$6.46 billion $169,023
Jan 29, 2026 $0.995
-0.13%
$6.47 billion $168,177
Jan 28, 2026 $0.996
-0.38%
$6.48 billion $169,532
Jan 27, 2026 $1
+0.23%
$6.5 billion $67,189
Jan 26, 2026 $0.998
-0.23%
$6.49 billion $170,719
Jan 25, 2026 $1
+0.00%
$6.5 billion $169,142
Jan 24, 2026 $1
+0.24%
$6.5 billion $167,400
Jan 23, 2026 $0.995
-0.23%
$6.47 billion $171,498
Jan 22, 2026 $0.998
-0.18%
$6.48 billion $173,882
Jan 21, 2026 $0.998
+0.33%
$6.49 billion $170,453
Jan 20, 2026 $0.995
-0.02%
$6.47 billion $171,098
Jan 19, 2026 $0.995
+0.32%
$6.47 billion $171,878
Jan 18, 2026 $0.993
+0.42%
$6.45 billion $169,683