Kernalcoin Historical Data

KC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $ 0.0269
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.027
+0.00%
$ -- $ 7,400
Jul 5, 2018 $ 0.0198
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0201
+0.00%
$ -- $ 6,614
Jun 27, 2018 $ 0.0204
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0204
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0199
+0.00%
$ -- $ 6,037
Jun 17, 2018 $ 0.0232
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0232
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0228
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0258
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0258
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0254
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0281
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0294
+0.00%
$ -- $ 7,649
Jun 4, 2018 $ 0.0283
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0283
+0.00%
$ -- $ 7,606
May 31, 2018 $ 0.0273
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0281
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0265
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0255
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0258
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0238
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0283
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0313
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0338
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0412
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0351
+0.00%
$ -- $ 8,365
May 19, 2018 $ 0.0323
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0333
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0337
+0.00%
$ -- $ 8,315
May 14, 2018 $ 0.0329
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0327
+0.00%
$ -- $ 8,453
May 10, 2018 $ 0.0349
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0348
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.036
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0363
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0365
+0.00%
$ -- $ 9,840
May 4, 2018 $ 0.0413
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.039
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0403
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0416
+0.00%
$ -- $ 9,317
Apr 29, 2018 $ 0.0476
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0493
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0527
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0541
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0525
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0497
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0503
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0495
+0.00%
$ -- $ 8,810