Kernalcoin Historical Data

KC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $ 0.0454
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0455
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0469
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0464
+0.00%
$ -- $ 8,053
Apr 16, 2018 $ 0.067
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0661
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0419
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0451
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0412
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0297
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0296
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0297
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0297
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0287
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0298
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0327
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0322
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0302
+0.00%
$ -- $ 7,005
Apr 1, 2018 $ 0.0301
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0305
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.032
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0336
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0345
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0341
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0369
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0383
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0371
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.037
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0384
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0373
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.035
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0325
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0343
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0357
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.033
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.038
+0.00%
$ -- $ 8,870
Mar 13, 2018 $ 0.0422
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0399
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0352
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0408
+0.00%
$ -- $ 8,975
Mar 8, 2018 $ 0.0445
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0462
+0.00%
$ -- $ 11,128
Mar 5, 2018 $ 0.0536
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0534
+0.00%
$ -- $ 11,366
Mar 1, 2018 $ 0.0441
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0442
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0395
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0395
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0411
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0435
+0.00%
$ -- $ 10,120