Kernalcoin Historical Data

KC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $ 0.05
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0456
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0494
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0523
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.051
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0469
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0442
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0429
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0423
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0405
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0422
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0364
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0368
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.035
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.045
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0646
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.031
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0431
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0592
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0718
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0424
+0.00%
$ -- $ 8,647
Jan 27, 2018 $ 0.0506
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0512
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0492
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0432
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.0462
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0467
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0523
+0.00%
$ -- $ 11,592
Jan 18, 2018 $ 0.0508
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0494
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0512
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0479
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0454
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0418
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0384
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.116
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.115
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0549
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0576
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0584
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0548
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0476
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0503
+0.00%
$ -- $ 15,163
Jan 2, 2018 $ 0.0326
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0384
+0.00%
$ -- $ 13,480
Dec 29, 2017 $ 0.0445
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0453
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0497
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0445
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0557
+0.00%
$ -- $ 13,730