Kernalcoin Historical Data

KC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.0597
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0566
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0409
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0364
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0403
+0.00%
$ -- $ 18,535
Dec 13, 2017 $ 0.0376
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0384
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0331
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0337
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0365
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0393
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0348
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0315
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0309
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.031
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0298
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0285
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.104
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0313
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0271
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0263
+0.00%
$ -- $ 9,636
Nov 24, 2017 $ 0.0319
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0319
+0.00%
$ -- $ 8,191
Nov 18, 2017 $ 0.0244
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0239
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0182
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0182
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.0174
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0185
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.022
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0196
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0193
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0239
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0315
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0299
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0275
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0218
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0215
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0209
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0221
+0.00%
$ -- $ 6,236
Oct 30, 2017 $ 0.0199
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0199
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0204
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0213
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0238
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.022
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0206
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0221
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0252
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0253
+0.00%
$ -- $ 5,763