Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.0000131
+0.00%
$12,518 $19
Sep 19, 2025 $0.0000131
+0.00%
$12,518 $19
Sep 18, 2025 $0.0000131
+0.00%
$12,518 $19
Sep 17, 2025 $0.0000131
+0.00%
$12,518 $19
Sep 16, 2025 $0.0000131
+0.00%
$12,518 $19
Sep 15, 2025 $0.0000131
+0.00%
$12,518 $19
Sep 14, 2025 $0.0000131
+0.00%
$12,518 $19
Sep 13, 2025 $0.0000131
+0.00%
$12,518 $19
Sep 12, 2025 $0.0000131
+0.00%
$12,518 $19
Sep 11, 2025 $0.0000131
+0.00%
$12,518 $19
Sep 10, 2025 $0.0000131
+0.00%
$12,518 $19
Sep 9, 2025 $0.0000131
+0.00%
$12,518 $19
Sep 8, 2025 $0.0000131
-18.13%
$12,518 $19
Sep 7, 2025 $0.000016
+0.00%
$15,289 $12
Sep 6, 2025 $0.000016
+0.00%
$15,289 $12
Sep 5, 2025 $0.000016
+0.00%
$15,289 $12
Sep 4, 2025 $0.000016
+1.27%
$15,289 $12
Sep 3, 2025 $0.0000131
+0.00%
$12,518 $1
Sep 2, 2025 $0.0000131
+0.00%
$12,518 $1
Sep 1, 2025 $0.0000131
+0.00%
$12,518 $1
Aug 31, 2025 $0.0000131
+0.00%
$12,518 $1
Aug 30, 2025 $0.0000131
+0.00%
$12,518 $1
Aug 29, 2025 $0.0000131
-12.08%
$12,518 $1
Aug 28, 2025 $0.0000149
+0.00%
$14,238 $18
Aug 27, 2025 $0.0000149
+0.00%
$14,238 $18
Aug 26, 2025 $0.0000149
+0.00%
$14,238 $18
Aug 25, 2025 $0.0000199
-33.00%
$19,015 $8
Aug 24, 2025 $0.0000297
+0.00%
$28,380 $2
Aug 23, 2025 $0.0000131
+0.00%
$12,518 $9
Aug 22, 2025 $0.0000131
+0.00%
$12,518 $9
Aug 21, 2025 $0.0₅99
-72.50%
$9,460 $68
Aug 20, 2025 $0.0₅97
+0.00%
$9,269 $1
Aug 19, 2025 $0.0₅97
+0.00%
$9,269 $1
Aug 18, 2025 $0.0₅97
+0.00%
$9,269 $1
Aug 17, 2025 $0.0₅97
+0.00%
$9,269 $24
Aug 16, 2025 $0.0000166
+22.06%
$15,862 $22
Aug 15, 2025 $0.0000136
+0.00%
$12,995 $5
Aug 14, 2025 $0.0000136
+18.26%
$12,995 $5
Aug 13, 2025 $0.0000115
+0.00%
$10,989 $30
Aug 12, 2025 $0.0000115
+0.00%
$10,989 $30
Aug 11, 2025 $0.0000115
-0.86%
$10,989 $30
Aug 10, 2025 $0.0000116
+0.00%
$11,084 $27
Aug 9, 2025 $0.0000116
+0.00%
$11,084 $27
Aug 8, 2025 $0.0000116
+0.00%
$11,084 $27
Aug 7, 2025 $0.0000116
+19.59%
$11,084 $27
Aug 6, 2025 $0.0₅97
+0.00%
$9,269 $15
Aug 5, 2025 $0.0₅97
+0.00%
$9,269 $15
Aug 4, 2025 $0.0₅97
+0.00%
$9,269 $15
Aug 3, 2025 $0.0₅97
+0.00%
$9,269 $15
Aug 2, 2025 $0.0₅97
+0.00%
$9,269 $15