Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.0₅97
+10.23%
$9,269 $15
Jul 31, 2025 $0.0₅88
+0.00%
$8,409 $248
Jul 30, 2025 $0.0₅88
+10.00%
$8,409 $248
Jul 29, 2025 $0.0₅8
+0.00%
$7,644 $65
Jul 28, 2025 $0.0₅8
-31.03%
$7,644 $65
Jul 27, 2025 $0.0₅79
+0.00%
$7,549 $2
Jul 26, 2025 $0.0₅51
+0.00%
$4,873 $43
Jul 25, 2025 $0.0₅51
+0.00%
$4,873 $43
Jul 24, 2025 $0.0₅51
+0.00%
$4,873 $43
Jul 23, 2025 $0.0₅51
+0.00%
$4,873 $43
Jul 22, 2025 $0.0₅51
-40.00%
$4,873 $43
Jul 21, 2025 $0.0₅85
+6.25%
$8,122 $27
Jul 20, 2025 $0.0₅8
-5.88%
$7,644 $6
Jul 19, 2025 $0.0₅85
+0.00%
$8,122 $10
Jul 18, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 17, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 16, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 15, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 14, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 13, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 12, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 11, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 10, 2025 $0.0₅48
-40.00%
$4,587 $77
Jul 9, 2025 $0.0₅7
+0.00%
$6,689 $37
Jul 8, 2025 $0.0₅7
+9.38%
$6,689 $37
Jul 7, 2025 $0.0₅64
+0.00%
$6,116 $36
Jul 6, 2025 $0.0₅64
+0.00%
$6,116 $36
Jul 5, 2025 $0.0₅64
+0.00%
$6,116 $36
Jul 4, 2025 $0.0₅64
+0.00%
$6,116 $36
Jul 3, 2025 $0.0₅64
+0.00%
$6,116 $36
Jul 2, 2025 $0.0₅64
+0.00%
$6,116 $36
Jul 1, 2025 $0.0₅64
+6.67%
$6,116 $36
Jun 30, 2025 $0.0₅6
+0.00%
$5,733 $18
Jun 29, 2025 $0.0₅56
+0.00%
$5,351 $2
Jun 28, 2025 $0.0₅56
-13.85%
$5,351 $2
Jun 27, 2025 $0.0₅65
-1.52%
$6,211 $37
Jun 26, 2025 $0.0₅56
+0.00%
$5,351 $4
Jun 25, 2025 $0.0₅56
+0.00%
$5,351 $4
Jun 24, 2025 $0.0₅56
+0.00%
$5,351 $4
Jun 23, 2025 $0.0₅56
+0.00%
$5,351 $4
Jun 22, 2025 $0.0₅56
+0.00%
$5,351 $4
Jun 21, 2025 $0.0₅56
-9.68%
$5,351 $4
Jun 20, 2025 $0.0₅62
-7.46%
$5,924 $1
Jun 19, 2025 $0.0₅67
+0.00%
$6,402 $42
Jun 18, 2025 $0.0₅67
+0.00%
$6,402 $42
Jun 17, 2025 $0.0₅67
+19.64%
$6,402 $42
Jun 16, 2025 $0.0₅56
-33.33%
$5,351 $26
Jun 15, 2025 $0.0₅84
-9.68%
$8,027 $5
Jun 14, 2025 $0.0₅93
+0.00%
$8,887 $6
Jun 13, 2025 $0.0₅93
+6.34%
$8,887 $6