Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitspawn Historical Data

SPWN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.0₅97
+10.23%
$9,269 $15
Jul 31, 2025 $0.0₅88
+0.00%
$8,409 $248
Jul 30, 2025 $0.0₅88
+10.00%
$8,409 $248
Jul 29, 2025 $0.0₅8
+0.00%
$7,644 $65
Jul 28, 2025 $0.0₅8
-31.03%
$7,644 $65
Jul 27, 2025 $0.0₅79
+0.00%
$7,549 $2
Jul 26, 2025 $0.0₅51
+0.00%
$4,873 $43
Jul 25, 2025 $0.0₅51
+0.00%
$4,873 $43
Jul 24, 2025 $0.0₅51
+0.00%
$4,873 $43
Jul 23, 2025 $0.0₅51
+0.00%
$4,873 $43
Jul 22, 2025 $0.0₅51
-40.00%
$4,873 $43
Jul 21, 2025 $0.0₅85
+6.25%
$8,122 $27
Jul 20, 2025 $0.0₅8
-5.88%
$7,644 $6
Jul 19, 2025 $0.0₅85
+0.00%
$8,122 $10
Jul 18, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 17, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 16, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 15, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 14, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 13, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 12, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 11, 2025 $0.0₅48
+0.00%
$4,587 $77
Jul 10, 2025 $0.0₅48
-40.00%
$4,587 $77
Jul 9, 2025 $0.0₅7
+0.00%
$6,689 $37
Jul 8, 2025 $0.0₅7
+9.38%
$6,689 $37
Jul 7, 2025 $0.0₅64
+0.00%
$6,116 $36
Jul 6, 2025 $0.0₅64
+0.00%
$6,116 $36
Jul 5, 2025 $0.0₅64
+0.00%
$6,116 $36
Jul 4, 2025 $0.0₅64
+0.00%
$6,116 $36
Jul 3, 2025 $0.0₅64
+0.00%
$6,116 $36
Jul 2, 2025 $0.0₅64
+0.00%
$6,116 $36
Jul 1, 2025 $0.0₅64
+6.67%
$6,116 $36
Jun 30, 2025 $0.0₅6
+0.00%
$5,733 $18
Jun 29, 2025 $0.0₅56
+0.00%
$5,351 $2
Jun 28, 2025 $0.0₅56
-13.85%
$5,351 $2
Jun 27, 2025 $0.0₅65
-1.52%
$6,211 $37
Jun 26, 2025 $0.0₅56
+0.00%
$5,351 $4
Jun 25, 2025 $0.0₅56
+0.00%
$5,351 $4
Jun 24, 2025 $0.0₅56
+0.00%
$5,351 $4
Jun 23, 2025 $0.0₅56
+0.00%
$5,351 $4
Jun 22, 2025 $0.0₅56
+0.00%
$5,351 $4
Jun 21, 2025 $0.0₅56
-9.68%
$5,351 $4
Jun 20, 2025 $0.0₅62
-7.46%
$5,924 $1
Jun 19, 2025 $0.0₅67
+0.00%
$6,402 $42
Jun 18, 2025 $0.0₅67
+0.00%
$6,402 $42
Jun 17, 2025 $0.0₅67
+19.64%
$6,402 $42
Jun 16, 2025 $0.0₅56
-33.33%
$5,351 $26
Jun 15, 2025 $0.0₅84
-9.68%
$8,027 $5
Jun 14, 2025 $0.0₅93
+0.00%
$8,887 $6
Jun 13, 2025 $0.0₅93
+6.34%
$8,887 $6