Bitspawn Historical Data

SPWN Page 2
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 19
Sep 19, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 19
Sep 18, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 19
Sep 17, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 19
Sep 16, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 19
Sep 15, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 19
Sep 14, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 19
Sep 13, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 19
Sep 12, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 19
Sep 11, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 19
Sep 10, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 19
Sep 9, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 19
Sep 8, 2025 $ 0.0000131
-18.13%
$ 12,518 $ 19
Sep 7, 2025 $ 0.000016
+0.00%
$ 15,289 $ 12
Sep 6, 2025 $ 0.000016
+0.00%
$ 15,289 $ 12
Sep 5, 2025 $ 0.000016
+0.00%
$ 15,289 $ 12
Sep 4, 2025 $ 0.000016
+1.27%
$ 15,289 $ 12
Sep 3, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 1
Sep 2, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 1
Sep 1, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 1
Aug 31, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 1
Aug 30, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 1
Aug 29, 2025 $ 0.0000131
-12.08%
$ 12,518 $ 1
Aug 28, 2025 $ 0.0000149
+0.00%
$ 14,238 $ 18
Aug 27, 2025 $ 0.0000149
+0.00%
$ 14,238 $ 18
Aug 26, 2025 $ 0.0000149
+0.00%
$ 14,238 $ 18
Aug 25, 2025 $ 0.0000199
-33.00%
$ 19,015 $ 8
Aug 24, 2025 $ 0.0000297
+0.00%
$ 28,380 $ 2
Aug 23, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 9
Aug 22, 2025 $ 0.0000131
+0.00%
$ 12,518 $ 9
Aug 21, 2025 $ 0.0₅99
-72.50%
$ 9,460 $ 68
Aug 20, 2025 $ 0.0₅97
+0.00%
$ 9,269 $ 1
Aug 19, 2025 $ 0.0₅97
+0.00%
$ 9,269 $ 1
Aug 18, 2025 $ 0.0₅97
+0.00%
$ 9,269 $ 1
Aug 17, 2025 $ 0.0₅97
+0.00%
$ 9,269 $ 24
Aug 16, 2025 $ 0.0000166
+22.06%
$ 15,862 $ 22
Aug 15, 2025 $ 0.0000136
+0.00%
$ 12,995 $ 5
Aug 14, 2025 $ 0.0000136
+18.26%
$ 12,995 $ 5
Aug 13, 2025 $ 0.0000115
+0.00%
$ 10,989 $ 30
Aug 12, 2025 $ 0.0000115
+0.00%
$ 10,989 $ 30
Aug 11, 2025 $ 0.0000115
-0.86%
$ 10,989 $ 30
Aug 10, 2025 $ 0.0000116
+0.00%
$ 11,084 $ 27
Aug 9, 2025 $ 0.0000116
+0.00%
$ 11,084 $ 27
Aug 8, 2025 $ 0.0000116
+0.00%
$ 11,084 $ 27
Aug 7, 2025 $ 0.0000116
+19.59%
$ 11,084 $ 27
Aug 6, 2025 $ 0.0₅97
+0.00%
$ 9,269 $ 15
Aug 5, 2025 $ 0.0₅97
+0.00%
$ 9,269 $ 15
Aug 4, 2025 $ 0.0₅97
+0.00%
$ 9,269 $ 15
Aug 3, 2025 $ 0.0₅97
+0.00%
$ 9,269 $ 15
Aug 2, 2025 $ 0.0₅97
+0.00%
$ 9,269 $ 15