Bitspawn Historical Data

SPWN Page 2
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000299
-26.41%
$ 25,035 $ 293
Nov 25 $ 0.0000406
-69.78%
$ 39,273 $ 1,359
Nov 18 $ 0.000136
+674.17%
$ 128,600 $ 6,745
Nov 11 $ 0.0000152
+22.23%
$ 16,756 $ 28
Nov 4 $ 0.0000122
-66.70%
$ 11,887 $ 177
Oct 28 $ 0.0000366
-1.97%
$ 35,015 $ 231
Oct 21 $ 0.000037
+153.30%
$ 35,718 $ 197
Oct 14 $ 0.0000146
+0.00%
$ 13,951 $ 522
Oct 7 $ 0.0000146
+0.00%
$ 13,951 $ 448
Sep 30 $ 0.0000146
-31.37%
$ 13,951 $ 169
Sep 23 $ 0.0000214
+171.12%
$ 20,342 $ 321
Sep 16 $ 0.0₅795
-20.51%
$ 7,553 $ 73
Sep 9 $ 0.0₅87
+0.16%
$ 11,415 $ 14,225
Sep 2 $ 0.0₅858
-6.84%
$ 8,300 $ 26,675
Aug 26 $ 0.0₅92
-12.42%
$ 8,796 $ 37,902
Aug 19 $ 0.0000276
+5.72%
$ 10,044 $ 64
Aug 12 $ 0.0000261
+7.02%
$ 24,961 $ 78
Aug 5 $ 0.000023
-14.14%
$ 24,394 $ 560
Jul 29 $ 0.0000268
-18.15%
$ 25,585 $ 1,505
Jul 22 $ 0.0000326
-7.91%
$ 31,273 $ 1,392
Jul 15 $ 0.0000352
+8.53%
$ 33,748 $ 1,448
Jul 8 $ 0.0000318
-15.10%
$ 31,095 $ 1,296
Jul 1 $ 0.0000374
-50.77%
$ 35,738 $ 618
Jun 24 $ 0.0000741
+6.17%
$ 72,617 $ 45
Jun 17 $ 0.0000698
-26.30%
$ 66,683 $ 115
Jun 10 $ 0.0000942
+43.66%
$ 90,461 $ 127
Jun 3 $ 0.0000656
-35.79%
$ 62,670 $ 62
May 27 $ 0.000102
-1.09%
$ 97,644 $ 58
May 20 $ 0.000101
+4.26%
$ 97,450 $ 59
May 13 $ 0.0000971
+86.02%
$ 92,763 $ 86
May 6 $ 0.0000522
-48.01%
$ 49,869 $ 117
Apr 29 $ 0.0001
+9.04%
$ 95,916 $ 24
Apr 22 $ 0.0000881
+3.67%
$ 87,969 $ 28
Apr 15 $ 0.000085
-0.16%
$ 81,188 $ 31
Apr 8 $ 0.0000879
-31.20%
$ 81,331 $ 60
Apr 1 $ 0.000165
+54.29%
$ 122,084 $ 213
Mar 25 $ 0.000104
-0.18%
$ 102,268 $ 140
Mar 18 $ 0.000102
-2.68%
$ 99,215 $ 210
Mar 11 $ 0.000103
-47.85%
$ 100,139 $ 433
Mar 4 $ 0.000204
-50.77%
$ 269,083 $ 2,501
Feb 26 $ 0.000413
+176.90%
$ 394,775 $ 2,051
Feb 19 $ 0.000149
+7.97%
$ 142,568 $ 254
Feb 12 $ 0.000149
-24.97%
$ 141,950 $ 557
Feb 5 $ 0.000231
-29.69%
$ 189,199 $ 360
Jan 29 $ 0.000329
+34.66%
$ 314,089 $ 1,921
Jan 22 $ 0.000244
+21.44%
$ 233,250 $ 1,471
Jan 15 $ 0.000245
+0.00%
$ 192,066 $ 869
Jan 8 $ 0.000315
+75.40%
$ 234,205 $ 644
Jan 1 $ 0.00018
+57.77%
$ 171,712 $ 242
Dec 25 $ 0.000114
+154.02%
$ 108,837 $ 8,658