Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitspawn Historical Data

SPWN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2 $0.0000299
-26.41%
$25,035 $293
Nov 25 $0.0000406
-69.78%
$39,273 $1,359
Nov 18 $0.000136
+674.17%
$128,600 $6,745
Nov 11 $0.0000152
+22.23%
$16,756 $28
Nov 4 $0.0000122
-66.70%
$11,887 $177
Oct 28 $0.0000366
-1.97%
$35,015 $231
Oct 21 $0.000037
+153.30%
$35,718 $197
Oct 14 $0.0000146
+0.00%
$13,951 $522
Oct 7 $0.0000146
+0.00%
$13,951 $448
Sep 30 $0.0000146
-31.37%
$13,951 $169
Sep 23 $0.0000214
+171.12%
$20,342 $321
Sep 16 $0.0₅795
-20.51%
$7,553 $73
Sep 9 $0.0₅87
+0.16%
$11,415 $14,225
Sep 2 $0.0₅858
-6.84%
$8,300 $26,675
Aug 26 $0.0₅92
-12.42%
$8,796 $37,902
Aug 19 $0.0000276
+5.72%
$10,044 $64
Aug 12 $0.0000261
+7.02%
$24,961 $78
Aug 5 $0.000023
-14.14%
$24,394 $560
Jul 29 $0.0000268
-18.15%
$25,585 $1,505
Jul 22 $0.0000326
-7.91%
$31,273 $1,392
Jul 15 $0.0000352
+8.53%
$33,748 $1,448
Jul 8 $0.0000318
-15.10%
$31,095 $1,296
Jul 1 $0.0000374
-50.77%
$35,738 $618
Jun 24 $0.0000741
+6.17%
$72,617 $45
Jun 17 $0.0000698
-26.30%
$66,683 $115
Jun 10 $0.0000942
+43.66%
$90,461 $127
Jun 3 $0.0000656
-35.79%
$62,670 $62
May 27 $0.000102
-1.09%
$97,644 $58
May 20 $0.000101
+4.26%
$97,450 $59
May 13 $0.0000971
+86.02%
$92,763 $86
May 6 $0.0000522
-48.01%
$49,869 $117
Apr 29 $0.0001
+9.04%
$95,916 $24
Apr 22 $0.0000881
+3.67%
$87,969 $28
Apr 15 $0.000085
-0.16%
$81,188 $31
Apr 8 $0.0000879
-31.20%
$81,331 $60
Apr 1 $0.000165
+54.29%
$122,084 $213
Mar 25 $0.000104
-0.18%
$102,268 $140
Mar 18 $0.000102
-2.68%
$99,215 $210
Mar 11 $0.000103
-47.85%
$100,139 $433
Mar 4 $0.000204
-50.77%
$269,083 $2,501
Feb 26 $0.000413
+176.90%
$394,775 $2,051
Feb 19 $0.000149
+7.97%
$142,568 $254
Feb 12 $0.000149
-24.97%
$141,950 $557
Feb 5 $0.000231
-29.69%
$189,199 $360
Jan 29 $0.000329
+34.66%
$314,089 $1,921
Jan 22 $0.000244
+21.44%
$233,250 $1,471
Jan 15 $0.000245
+0.00%
$192,066 $869
Jan 8 $0.000315
+75.40%
$234,205 $644
Jan 1 $0.00018
+57.77%
$171,712 $242
Dec 25 $0.000114
+154.02%
$108,837 $8,658