Bitspawn Historical Data

SPWN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.00713
+11.78%
$ 3.87 million $ 232,217
Nov 19, 2021 $ 0.00647
+4.01%
$ 3.51 million $ 652,320
Nov 18, 2021 $ 0.00625
-2.81%
$ 3.39 million $ 483,323
Nov 17, 2021 $ 0.00643
-1.73%
$ 3.49 million $ 468,771
Nov 16, 2021 $ 0.00649
-14.68%
$ 3.52 million $ 464,401
Nov 15, 2021 $ 0.00762
+1.48%
$ 4.13 million $ 576,280
Nov 14, 2021 $ 0.00752
-6.74%
$ 4.08 million $ 530,817
Nov 13, 2021 $ 0.00803
-8.75%
$ 4.35 million $ 662,709
Nov 12, 2021 $ 0.00888
-0.57%
$ 4.82 million $ 628,330
Nov 11, 2021 $ 0.00897
-3.33%
$ 4.86 million $ 713,245
Nov 10, 2021 $ 0.0093
-6.86%
$ 5.04 million $ 227,986
Nov 9, 2021 $ 0.00996
+0.03%
$ 5.4 million $ 715,846
Nov 8, 2021 $ 0.00995
-5.80%
$ 5.4 million $ 595,880
Nov 7, 2021 $ 0.0105
-4.41%
$ 5.72 million $ 559,192
Nov 6, 2021 $ 0.011
-3.57%
$ 5.99 million $ 533,964
Nov 5, 2021 $ 0.0115
-3.74%
$ 6.23 million $ 810,947
Nov 4, 2021 $ 0.0119
-4.54%
$ 6.45 million $ 642,747
Nov 3, 2021 $ 0.0125
-0.19%
$ 6.77 million $ 612,406
Nov 2, 2021 $ 0.0125
-7.39%
$ 6.79 million $ 1.01 million
Nov 1, 2021 $ 0.0135
-3.32%
$ 7.31 million $ 957,222
Oct 31, 2021 $ 0.0139
+16.68%
$ 7.52 million $ 564,912
Oct 30, 2021 $ 0.0119
+5.75%
$ 6.45 million $ 1.03 million
Oct 29, 2021 $ 0.0112
-2.21%
$ 6.08 million $ 494,483
Oct 28, 2021 $ 0.0111
+13.06%
$ 6.03 million $ 917,425
Oct 27, 2021 $ 0.00984
+15.13%
$ 5.34 million $ 807,161
Oct 26, 2021 $ 0.00849
+1.69%
$ 4.61 million $ 907,624
Oct 25, 2021 $ 0.00834
+5.50%
$ -- $ 710,874
Download