Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $0.00713
+11.78%
$3.87 million $232,217
Nov 19, 2021 $0.00647
+4.01%
$3.51 million $652,320
Nov 18, 2021 $0.00625
-2.81%
$3.39 million $483,323
Nov 17, 2021 $0.00643
-1.73%
$3.49 million $468,771
Nov 16, 2021 $0.00649
-14.68%
$3.52 million $464,401
Nov 15, 2021 $0.00762
+1.48%
$4.13 million $576,280
Nov 14, 2021 $0.00752
-6.74%
$4.08 million $530,817
Nov 13, 2021 $0.00803
-8.75%
$4.35 million $662,709
Nov 12, 2021 $0.00888
-0.57%
$4.82 million $628,330
Nov 11, 2021 $0.00897
-3.33%
$4.86 million $713,245
Nov 10, 2021 $0.0093
-6.86%
$5.04 million $227,986
Nov 9, 2021 $0.00996
+0.03%
$5.4 million $715,846
Nov 8, 2021 $0.00995
-5.80%
$5.4 million $595,880
Nov 7, 2021 $0.0105
-4.41%
$5.72 million $559,192
Nov 6, 2021 $0.011
-3.57%
$5.99 million $533,964
Nov 5, 2021 $0.0115
-3.74%
$6.23 million $810,947
Nov 4, 2021 $0.0119
-4.54%
$6.45 million $642,747
Nov 3, 2021 $0.0125
-0.19%
$6.77 million $612,406
Nov 2, 2021 $0.0125
-7.39%
$6.79 million $1.01 million
Nov 1, 2021 $0.0135
-3.32%
$7.31 million $957,222
Oct 31, 2021 $0.0139
+16.68%
$7.52 million $564,912
Oct 30, 2021 $0.0119
+5.75%
$6.45 million $1.03 million
Oct 29, 2021 $0.0112
-2.21%
$6.08 million $494,483
Oct 28, 2021 $0.0111
+13.06%
$6.03 million $917,425
Oct 27, 2021 $0.00984
+15.13%
$5.34 million $807,161
Oct 26, 2021 $0.00849
+1.69%
$4.61 million $907,624
Oct 25, 2021 $0.00834
+5.50%
$-- $710,874
Download