Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.00447
+12.29%
$4.47 million $235,536
Jan 8, 2022 $0.00399
-15.87%
$3.98 million $322,133
Jan 7, 2022 $0.00472
+0.75%
$4.71 million $294,916
Jan 6, 2022 $0.00468
-6.36%
$4.67 million $52,398
Jan 5, 2022 $0.005
+18.93%
$4.99 million $64,695
Jan 4, 2022 $0.00421
-9.46%
$4.2 million $255,642
Jan 3, 2022 $0.00461
+6.85%
$4.6 million $120,920
Jan 2, 2022 $0.00453
+7.69%
$4.53 million $138,883
Jan 1, 2022 $0.00441
+15.72%
$4.41 million $74,430
Dec 31, 2021 $0.00382
-24.44%
$3.81 million $255,036
Dec 30, 2021 $0.00499
+32.70%
$4.98 million $121,547
Dec 29, 2021 $0.00376
-5.24%
$3.75 million $162,672
Dec 28, 2021 $0.00397
-1.94%
$3.96 million $174,541
Dec 27, 2021 $0.00405
-1.44%
$4.04 million $170,745
Dec 26, 2021 $0.00411
-6.75%
$4.1 million $303,983
Dec 25, 2021 $0.00441
+4.17%
$4.4 million $387,349
Dec 24, 2021 $0.00419
-6.28%
$3.9 million $388,621
Dec 23, 2021 $0.00448
-7.94%
$4.16 million $481,141
Dec 22, 2021 $0.00486
-5.33%
$4.52 million $508,409
Dec 21, 2021 $0.00492
-3.93%
$4.57 million $583,035
Dec 20, 2021 $0.00521
+3.41%
$4.84 million $548,122
Dec 19, 2021 $0.00512
-13.14%
$4.76 million $549,373
Dec 18, 2021 $0.0057
+4.12%
$5.3 million $589,031
Dec 17, 2021 $0.00573
+11.31%
$5.32 million $620,060
Dec 16, 2021 $0.00529
+0.43%
$4.92 million $482,183
Dec 15, 2021 $0.00534
+0.58%
$4.96 million $624,598
Dec 14, 2021 $0.00531
-4.75%
$3.55 million $607,804
Dec 13, 2021 $0.00536
-26.33%
$3.59 million $747,674
Dec 12, 2021 $0.00728
+6.42%
$4.88 million $453,748
Dec 11, 2021 $0.00652
+2.47%
$4.37 million $414,935
Dec 10, 2021 $0.00637
+0.08%
$4.27 million $328,450
Dec 9, 2021 $0.00639
-24.06%
$4.28 million $395,098
Dec 8, 2021 $0.0084
+5.53%
$5.63 million $550,585
Dec 7, 2021 $0.00851
+0.55%
$5.7 million $602,428
Dec 6, 2021 $0.00846
-9.33%
$5.67 million $311,989
Dec 5, 2021 $0.00933
-1.22%
$6.24 million $583,522
Dec 4, 2021 $0.00966
-14.69%
$6.46 million $406,506
Dec 3, 2021 $0.0113
-1.84%
$7.59 million $525,243
Dec 2, 2021 $0.0115
+18.05%
$7.72 million $718,322
Dec 1, 2021 $0.0098
+8.48%
$6.56 million $773,944
Nov 30, 2021 $0.00907
-2.65%
$5.62 million $726,105
Nov 29, 2021 $0.00929
-1.42%
$5.76 million $793,375
Nov 28, 2021 $0.00942
-9.18%
$5.84 million $707,450
Nov 27, 2021 $0.0104
+8.22%
$6.43 million $1.01 million
Nov 26, 2021 $0.00963
-11.49%
$5.96 million $606,032
Nov 25, 2021 $0.0109
+17.56%
$6.74 million $855,727
Nov 24, 2021 $0.00927
+25.35%
$5.74 million $414,475
Nov 23, 2021 $0.0074
+7.00%
$4.01 million $728,454
Nov 22, 2021 $0.00697
+0.38%
$3.78 million $448,084
Nov 21, 2021 $0.00696
-2.16%
$3.77 million $503,251