Bitspawn Historical Data

SPWN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.00447
+12.29%
$ 4.47 million $ 235,536
Jan 8, 2022 $ 0.00399
-15.87%
$ 3.98 million $ 322,133
Jan 7, 2022 $ 0.00472
+0.75%
$ 4.71 million $ 294,916
Jan 6, 2022 $ 0.00468
-6.36%
$ 4.67 million $ 52,398
Jan 5, 2022 $ 0.005
+18.93%
$ 4.99 million $ 64,695
Jan 4, 2022 $ 0.00421
-9.46%
$ 4.2 million $ 255,642
Jan 3, 2022 $ 0.00461
+6.85%
$ 4.6 million $ 120,920
Jan 2, 2022 $ 0.00453
+7.69%
$ 4.53 million $ 138,883
Jan 1, 2022 $ 0.00441
+15.72%
$ 4.41 million $ 74,430
Dec 31, 2021 $ 0.00382
-24.44%
$ 3.81 million $ 255,036
Dec 30, 2021 $ 0.00499
+32.70%
$ 4.98 million $ 121,547
Dec 29, 2021 $ 0.00376
-5.24%
$ 3.75 million $ 162,672
Dec 28, 2021 $ 0.00397
-1.94%
$ 3.96 million $ 174,541
Dec 27, 2021 $ 0.00405
-1.44%
$ 4.04 million $ 170,745
Dec 26, 2021 $ 0.00411
-6.75%
$ 4.1 million $ 303,983
Dec 25, 2021 $ 0.00441
+4.17%
$ 4.4 million $ 387,349
Dec 24, 2021 $ 0.00419
-6.28%
$ 3.9 million $ 388,621
Dec 23, 2021 $ 0.00448
-7.94%
$ 4.16 million $ 481,141
Dec 22, 2021 $ 0.00486
-5.33%
$ 4.52 million $ 508,409
Dec 21, 2021 $ 0.00492
-3.93%
$ 4.57 million $ 583,035
Dec 20, 2021 $ 0.00521
+3.41%
$ 4.84 million $ 548,122
Dec 19, 2021 $ 0.00512
-13.14%
$ 4.76 million $ 549,373
Dec 18, 2021 $ 0.0057
+4.12%
$ 5.3 million $ 589,031
Dec 17, 2021 $ 0.00573
+11.31%
$ 5.32 million $ 620,060
Dec 16, 2021 $ 0.00529
+0.43%
$ 4.92 million $ 482,183
Dec 15, 2021 $ 0.00534
+0.58%
$ 4.96 million $ 624,598
Dec 14, 2021 $ 0.00531
-4.75%
$ 3.55 million $ 607,804
Dec 13, 2021 $ 0.00536
-26.33%
$ 3.59 million $ 747,674
Dec 12, 2021 $ 0.00728
+6.42%
$ 4.88 million $ 453,748
Dec 11, 2021 $ 0.00652
+2.47%
$ 4.37 million $ 414,935
Dec 10, 2021 $ 0.00637
+0.08%
$ 4.27 million $ 328,450
Dec 9, 2021 $ 0.00639
-24.06%
$ 4.28 million $ 395,098
Dec 8, 2021 $ 0.0084
+5.53%
$ 5.63 million $ 550,585
Dec 7, 2021 $ 0.00851
+0.55%
$ 5.7 million $ 602,428
Dec 6, 2021 $ 0.00846
-9.33%
$ 5.67 million $ 311,989
Dec 5, 2021 $ 0.00933
-1.22%
$ 6.24 million $ 583,522
Dec 4, 2021 $ 0.00966
-14.69%
$ 6.46 million $ 406,506
Dec 3, 2021 $ 0.0113
-1.84%
$ 7.59 million $ 525,243
Dec 2, 2021 $ 0.0115
+18.05%
$ 7.72 million $ 718,322
Dec 1, 2021 $ 0.0098
+8.48%
$ 6.56 million $ 773,944
Nov 30, 2021 $ 0.00907
-2.65%
$ 5.62 million $ 726,105
Nov 29, 2021 $ 0.00929
-1.42%
$ 5.76 million $ 793,375
Nov 28, 2021 $ 0.00942
-9.18%
$ 5.84 million $ 707,450
Nov 27, 2021 $ 0.0104
+8.22%
$ 6.43 million $ 1.01 million
Nov 26, 2021 $ 0.00963
-11.49%
$ 5.96 million $ 606,032
Nov 25, 2021 $ 0.0109
+17.56%
$ 6.74 million $ 855,727
Nov 24, 2021 $ 0.00927
+25.35%
$ 5.74 million $ 414,475
Nov 23, 2021 $ 0.0074
+7.00%
$ 4.01 million $ 728,454
Nov 22, 2021 $ 0.00697
+0.38%
$ 3.78 million $ 448,084
Nov 21, 2021 $ 0.00696
-2.16%
$ 3.77 million $ 503,251