Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.0₅877
-93.69%
$8,376 $3
Jun 11, 2025 $0.000139
-1.22%
$132,624 $311
Jun 10, 2025 $0.00014
+4.60%
$134,122 $315
Jun 9, 2025 $0.000134
+7.05%
$128,315 $301
Jun 8, 2025 $0.000125
-0.74%
$119,829 $281
Jun 7, 2025 $0.000126
+1.98%
$120,714 $283
Jun 6, 2025 $0.000124
+2.52%
$118,491 $278
Jun 5, 2025 $0.000121
+1.19K%
$115,480 $271
Jun 4, 2025 $0.0₅94
+0.16%
$8,980 $79
Jun 3, 2025 $0.0₅938
-0.20%
$8,966 $291
Jun 2, 2025 $0.0₅94
+4.96%
$8,984 $291
Jun 1, 2025 $0.0₅896
+2.89%
$8,562 $20
May 31, 2025 $0.0₅871
-54.16%
$8,322 $120
May 30, 2025 $0.000019
+139.82%
$18,155 $99
May 29, 2025 $0.0₅792
-0.36%
$7,569 $14
May 28, 2025 $0.0₅795
+0.21%
$7,593 $33
May 27, 2025 $0.0₅793
+1.28%
$7,578 $33
May 26, 2025 $0.0₅783
+0.17%
$7,483 $32
May 25, 2025 $0.0₅782
+0.23%
$7,469 $32
May 24, 2025 $0.0₅78
+0.91%
$7,451 $32
May 23, 2025 $0.0₅772
-2.15%
$7,378 $32
May 22, 2025 $0.0₅789
+2.10%
$7,542 $22
May 21, 2025 $0.0₅774
-0.78%
$7,395 $22
May 20, 2025 $0.0₅78
+0.00%
$7,453 $11
May 19, 2025 $0.0₅78
-1.98%
$7,453 $11
May 18, 2025 $0.0₅498
-6.13%
$4,755 $12
May 17, 2025 $0.0₅53
-1.24%
$5,065 $25
May 16, 2025 $0.0₅537
-0.05%
$5,129 $26
May 15, 2025 $0.0₅537
-1.18%
$5,135 $26
May 14, 2025 $0.0₅543
+0.98%
$5,192 $26
May 13, 2025 $0.0₅538
-0.54%
$5,138 $21
May 12, 2025 $0.0₅54
-36.80%
$5,159 $14
May 11, 2025 $0.0₅853
-2.68%
$8,151 $9
May 10, 2025 $0.0₅878
+10.18%
$8,390 $9
May 9, 2025 $0.0₅796
+6.59%
$7,608 $8
May 8, 2025 $0.0₅749
+31.21%
$7,152 $8
May 7, 2025 $0.0₅571
-7.57%
$5,454 $11
May 6, 2025 $0.0₅617
+21.03%
$5,898 $6
May 5, 2025 $0.0₅51
+0.00%
$4,873 $16
May 4, 2025 $0.0₅51
+0.00%
$4,873 $16
May 3, 2025 $0.0₅51
+0.00%
$4,873 $16
May 2, 2025 $0.0₅51
+0.00%
$4,873 $16
May 1, 2025 $0.0₅51
+0.00%
$4,873 $16
Apr 30, 2025 $0.0₅51
+0.00%
$4,873 $16
Apr 29, 2025 $0.0₅291
+0.96%
$-- $19
Apr 28, 2025 $0.0₅288
+0.32%
$2,751 $19
Apr 27, 2025 $0.0₅287
-1.61%
$2,742 $19
Apr 26, 2025 $0.0₅291
+1.83%
$2,784 $19
Apr 25, 2025 $0.0₅286
+0.93%
$2,730 $19
Apr 24, 2025 $0.0₅283
-1.54%
$2,704 $19