Bitspawn Historical Data

SPWN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000456
+1.23%
$ 43,585 $ 65
Mar 3, 2025 $ 0.0000451
-14.58%
$ 43,094 $ 65
Mar 2, 2025 $ 0.0000528
+13.46%
$ 50,469 $ 76
Mar 1, 2025 $ 0.0000465
-0.97%
$ 44,448 $ 67
Feb 28, 2025 $ 0.000047
-3.10%
$ 44,868 $ 67
Feb 27, 2025 $ 0.0000484
-1.28%
$ 46,273 $ 69
Feb 26, 2025 $ 0.0000489
+235.16%
$ 46,758 $ 70
Feb 25, 2025 $ 0.0000146
+11.11%
$ 13,951 $ 126
Feb 24, 2025 $ 0.0000131
-10.37%
$ 12,556 $ 56
Feb 23, 2025 $ 0.0000147
-0.27%
$ 14,009 $ 52
Feb 22, 2025 $ 0.0000146
-0.53%
$ 13,972 $ 51
Feb 21, 2025 $ 0.0000147
+5.11%
$ 14,047 $ 51
Feb 20, 2025 $ 0.000014
+0.86%
$ 13,352 $ 7
Feb 19, 2025 $ 0.0000139
+1.71%
$ 13,238 $ 7
Feb 18, 2025 $ 0.0000136
-2.31%
$ 13,012 $ 7
Feb 17, 2025 $ 0.0000139
+1.23%
$ 13,314 $ 15
Feb 16, 2025 $ 0.0000138
-4.44%
$ 13,149 $ 15
Feb 15, 2025 $ 0.0000144
+0.48%
$ 13,760 $ 48
Feb 14, 2025 $ 0.0000143
+5.00%
$ 13,694 $ 48
Feb 13, 2025 $ 0.0000136
-2.22%
$ 13,041 $ 7
Feb 12, 2025 $ 0.000014
+5.17%
$ 13,332 $ 7
Feb 11, 2025 $ 0.0000133
-2.17%
$ 12,689 $ 6
Feb 10, 2025 $ 0.0000136
+1.15%
$ 12,964 $ 6
Feb 9, 2025 $ 0.0000134
-0.15%
$ 12,819 $ 6
Feb 8, 2025 $ 0.0000134
+0.45%
$ 12,833 $ 6
Feb 7, 2025 $ 0.0000134
-2.58%
$ 12,783 $ 6
Feb 6, 2025 $ 0.0000137
-14.76%
$ 13,096 $ 7
Feb 5, 2025 $ 0.0000163
+0.00%
$ 15,575 $ 64
Feb 4, 2025 $ 0.0000161
-0.42%
$ 15,340 $ 63
Feb 3, 2025 $ 0.0000163
+1.15%
$ 15,575 $ 64
Feb 2, 2025 $ 0.0000161
-0.87%
$ 15,398 $ 64
Feb 1, 2025 $ 0.0000163
-0.25%
$ 15,537 $ 64
Jan 31, 2025 $ 0.0000164
-78.01%
$ 15,636 $ 65
Jan 30, 2025 $ 0.0000744
+4.29%
$ 71,078 $ 68
Jan 29, 2025 $ 0.0000713
+1.08%
$ 68,135 $ 65
Jan 28, 2025 $ 0.0000705
-3.32%
$ 67,363 $ 64
Jan 27, 2025 $ 0.0000727
-1.84%
$ 69,465 $ 66
Jan 26, 2025 $ 0.0000741
-2.40%
$ 70,844 $ 67
Jan 25, 2025 $ 0.000076
+0.29%
$ 72,608 $ 69
Jan 24, 2025 $ 0.0000758
-1.00%
$ 72,420 $ 69
Jan 23, 2025 $ 0.0000764
+2.96%
$ 73,016 $ 69
Jan 22, 2025 $ 0.0000742
-2.60%
$ 70,893 $ 67
Jan 21, 2025 $ 0.0000761
+1.28%
$ 72,707 $ 69
Jan 20, 2025 $ 0.0000749
+1.90%
$ 71,586 $ 68
Jan 19, 2025 $ 0.0000735
-2.87%
$ 70,271 $ 67
Jan 18, 2025 $ 0.0000758
-4.74%
$ 72,453 $ 69
Jan 17, 2025 $ 0.0000796
+5.49%
$ 76,078 $ 72
Jan 16, 2025 $ 0.0000754
-4.17%
$ 72,089 $ 30
Jan 15, 2025 $ 0.0000785
+6.82%
$ 75,056 $ 31
Jan 14, 2025 $ 0.0000735
+2.86%
$ 70,274 $ 29