Bitspawn Historical Data

SPWN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000715
-4.09%
$ 68,350 $ 29
Jan 12, 2025 $ 0.0000745
-0.50%
$ 71,172 $ 30
Jan 11, 2025 $ 0.0000749
+0.47%
$ 71,529 $ 30
Jan 10, 2025 $ 0.0000745
+1.50%
$ 71,215 $ 30
Jan 9, 2025 $ 0.0000734
-3.24%
$ 70,141 $ 29
Jan 8, 2025 $ 0.0000759
-1.58%
$ 72,516 $ 30
Jan 7, 2025 $ 0.0000771
-8.26%
$ 73,669 $ 31
Jan 6, 2025 $ 0.0000841
+1.36%
$ 80,332 $ 34
Jan 5, 2025 $ 0.0000829
-0.58%
$ 79,231 $ 33
Jan 4, 2025 $ 0.0000835
+1.45%
$ 79,772 $ 33
Jan 3, 2025 $ 0.0000823
+4.43%
$ 78,603 $ 33
Jan 2, 2025 $ 0.0000787
+2.82%
$ 75,241 $ 31
Jan 1, 2025 $ 0.0000766
+0.64%
$ 73,167 $ 31
Dec 31, 2024 $ 0.0000762
-0.61%
$ 72,776 $ 30
Dec 30, 2024 $ 0.0000767
+0.25%
$ 73,254 $ 31
Dec 29, 2024 $ 0.0000766
-1.29%
$ 73,153 $ 31
Dec 28, 2024 $ 0.0000776
+9.39%
$ 74,133 $ 31
Dec 27, 2024 $ 0.0000709
-0.09%
$ 67,729 $ 85
Dec 26, 2024 $ 0.0000681
+0.00%
$ 65,073 $ 54
Dec 25, 2024 $ 0.0000681
-14.03%
$ 65,073 $ 86
Dec 24, 2024 $ 0.0000792
+1.85%
$ 75,695 $ 38
Dec 23, 2024 $ 0.0000777
+3.33%
$ 74,270 $ 38
Dec 22, 2024 $ 0.0000752
-1.08%
$ 71,905 $ 37
Dec 21, 2024 $ 0.0000762
-3.79%
$ 72,772 $ 30
Dec 20, 2024 $ 0.0000791
+1.28%
$ 75,584 $ 32
Dec 19, 2024 $ 0.0000784
-5.24%
$ 74,902 $ 31
Dec 18, 2024 $ 0.0000827
-6.73%
$ 79,033 $ 33
Dec 17, 2024 $ 0.0000885
-2.64%
$ 84,588 $ 35
Dec 16, 2024 $ 0.000091
+0.92%
$ 86,941 $ 36
Dec 15, 2024 $ 0.0000903
+2.35%
$ 86,255 $ 36
Dec 14, 2024 $ 0.0000882
-1.03%
$ 84,258 $ 35
Dec 13, 2024 $ 0.0000891
+0.64%
$ 85,122 $ 36
Dec 12, 2024 $ 0.0000885
+1.32%
$ 84,593 $ 35
Dec 11, 2024 $ 0.0000873
+35.07%
$ 83,449 $ 35
Dec 10, 2024 $ 0.0000646
-2.33%
$ 61,709 $ 25
Dec 9, 2024 $ 0.0000661
+152.22%
$ 63,144 $ 26
Dec 8, 2024 $ 0.0000262
-12.37%
$ 25,035 $ 56
Dec 7, 2024 $ 0.0000299
+6.41%
$ 28,571 $ 12
Dec 6, 2024 $ 0.0000281
-59.32%
$ 26,851 $ 45
Dec 5, 2024 $ 0.0000375
-1.32%
$ 35,816 $ 60
Dec 4, 2024 $ 0.000038
+6.10%
$ 36,327 $ 61
Dec 3, 2024 $ 0.0000359
-0.58%
$ 34,262 $ 57
Dec 2, 2024 $ 0.0000361
-11.21%
$ 34,471 $ 58
Dec 1, 2024 $ 0.0000406
-72.60%
$ 39,273 $ 550
Nov 30, 2024 $ 0.000148
+3.16%
$ 141,713 $ 141
Nov 29, 2024 $ 0.000144
+0.47%
$ 137,458 $ 137
Nov 28, 2024 $ 0.000143
-2.08%
$ 136,798 $ 136
Nov 27, 2024 $ 0.000146
+10.02%
$ 140,417 $ 139
Nov 26, 2024 $ 0.000133
-2.58%
$ 127,163 $ 126
Nov 25, 2024 $ 0.000137
+1.73%
$ 130,564 $ 130