COQINU Historical Data

COQ Page 2
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0₆107
-0.48%
$ 7.45 million $ 1.2 million
4:38 PM $ 0.0₆108
-0.18%
$ 7.45 million $ 1.2 million
4:37 PM $ 0.0₆108
+0.01%
$ 7.45 million $ 1.2 million
4:36 PM $ 0.0₆108
+0.12%
$ 7.45 million $ 1.19 million
4:35 PM $ 0.0₆108
+0.42%
$ 7.45 million $ 1.2 million
4:34 PM $ 0.0₆107
-0.40%
$ 7.46 million $ 1.2 million
4:33 PM $ 0.0₆108
-0.41%
$ 7.46 million $ 1.2 million
4:32 PM $ 0.0₆108
-0.70%
$ 7.46 million $ 1.2 million
4:31 PM $ 0.0₆109
+0.41%
$ 7.46 million $ 1.2 million
4:30 PM $ 0.0₆108
+0.32%
$ 7.46 million $ 1.2 million
4:29 PM $ 0.0₆108
+0.00%
$ 7.5 million $ 1.2 million
4:28 PM $ 0.0₆108
+0.11%
$ 7.5 million $ 1.19 million
4:27 PM $ 0.0₆108
-0.20%
$ 7.5 million $ 1.19 million
4:26 PM $ 0.0₆108
+0.18%
$ 7.5 million $ 1.19 million
4:25 PM $ 0.0₆108
+0.20%
$ 7.5 million $ 1.19 million
4:24 PM $ 0.0₆108
-0.23%
$ 7.49 million $ 1.19 million
4:23 PM $ 0.0₆108
-0.21%
$ 7.49 million $ 1.18 million
4:22 PM $ 0.0₆108
+0.50%
$ 7.49 million $ 1.18 million
4:21 PM $ 0.0₆108
-0.06%
$ 7.49 million $ 1.18 million
4:20 PM $ 0.0₆108
-0.45%
$ 7.49 million $ 1.18 million
4:19 PM $ 0.0₆108
+0.77%
$ 7.5 million $ 1.18 million
4:18 PM $ 0.0₆107
-0.43%
$ 7.5 million $ 1.17 million
4:17 PM $ 0.0₆107
+0.49%
$ 7.5 million $ 1.17 million
4:16 PM $ 0.0₆107
-0.93%
$ 7.5 million $ 1.17 million
4:15 PM $ 0.0₆108
-0.07%
$ 7.5 million $ 1.17 million
4:14 PM $ 0.0₆108
-0.08%
$ 7.5 million $ 1.17 million
4:13 PM $ 0.0₆108
+0.12%
$ 7.5 million $ 1.16 million
4:12 PM $ 0.0₆108
+0.59%
$ 7.5 million $ 1.16 million
4:11 PM $ 0.0₆107
+0.51%
$ 7.5 million $ 1.16 million
4:10 PM $ 0.0₆107
-0.06%
$ 7.5 million $ 1.16 million
4:09 PM $ 0.0₆107
-0.32%
$ 7.41 million $ 1.15 million
4:08 PM $ 0.0₆108
+1.27%
$ 7.41 million $ 1.15 million
4:07 PM $ 0.0₆106
-0.41%
$ 7.41 million $ 1.15 million
4:06 PM $ 0.0₆107
+1.51%
$ 7.41 million $ 1.15 million
4:05 PM $ 0.0₆105
-0.13%
$ 7.41 million $ 1.15 million
4:04 PM $ 0.0₆105
+0.21%
$ 7.28 million $ 1.14 million
4:03 PM $ 0.0₆105
+0.45%
$ 7.28 million $ 1.14 million
4:02 PM $ 0.0₆105
-0.24%
$ 7.28 million $ 1.14 million
4:01 PM $ 0.0₆105
+0.56%
$ 7.28 million $ 1.14 million
4:00 PM $ 0.0₆105
+0.39%
$ 7.28 million $ 1.13 million
3:59 PM $ 0.0₆106
+0.82%
$ 7.32 million $ 1.13 million
3:58 PM $ 0.0₆105
+0.00%
$ 7.32 million $ 1.13 million
3:57 PM $ 0.0₆105
+0.26%
$ 7.32 million $ 1.13 million
3:56 PM $ 0.0₆105
+0.04%
$ 7.32 million $ 1.12 million
3:55 PM $ 0.0₆105
+0.13%
$ 7.32 million $ 1.12 million
3:54 PM $ 0.0₆105
-0.01%
$ 7.32 million $ 1.12 million
3:53 PM $ 0.0₆105
+0.10%
$ 7.32 million $ 1.12 million
3:52 PM $ 0.0₆105
+0.44%
$ 7.32 million $ 1.12 million
3:51 PM $ 0.0₆104
-0.08%
$ 7.32 million $ 1.11 million
3:50 PM $ 0.0₆104
+0.15%
$ 7.32 million $ 1.11 million