A BITCOIN GOLD COIN Historical Data

ABG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 7.99
+68.25%
$ 71.88 million $ 17,796
Aug 11, 2021 $ 7.01
-2.16%
$ 63.07 million $ 19,827
Aug 10, 2021 $ 4.6
-49.06%
$ 41.44 million $ 17,654
Aug 8, 2021 $ 16.77
+209.61%
$ 150.9 million $ 32,825
Aug 7, 2021 $ 5.43
+125.56%
$ 48.9 million $ 16,827
Aug 6, 2021 $ 4.03
-13.40%
$ 36.23 million $ 16,815
Aug 5, 2021 $ 3.2
-56.47%
$ 28.79 million $ 16,282
Aug 4, 2021 $ 3.89
+52.23%
$ 34.99 million $ 14,700
Aug 3, 2021 $ 2.55
-66.46%
$ 22.99 million $ 18,122
Aug 2, 2021 $ 7.62
-65.87%
$ 68.57 million $ 32,288
Aug 1, 2021 $ 22.33
+51.75%
$ 200.96 million $ 49,677
Jul 30, 2021 $ 20.23
+6.50%
$ 182.07 million $ 47,654
Jul 29, 2021 $ 19
+62.43%
$ 170.97 million $ 40,417
Jul 28, 2021 $ 11.7
-40.66%
$ 105.26 million $ 39,110
Download