Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A BITCOIN GOLD COIN Historical Data

ABG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $2.36
-72.50%
$21.24 million $11,202
Aug 13, 2021 $7.54
-2.08%
$67.87 million $16,728
Aug 12, 2021 $7.99
+68.25%
$71.88 million $17,796
Aug 11, 2021 $7.01
-2.16%
$63.07 million $19,827
Aug 10, 2021 $4.6
-49.06%
$41.44 million $17,654
Aug 8, 2021 $16.77
+209.61%
$150.9 million $32,825
Aug 7, 2021 $5.43
+125.56%
$48.9 million $16,827
Aug 6, 2021 $4.03
-13.40%
$36.23 million $16,815
Aug 5, 2021 $3.2
-56.47%
$28.79 million $16,282
Aug 4, 2021 $3.89
+52.23%
$34.99 million $14,700
Aug 3, 2021 $2.55
-66.46%
$22.99 million $18,122
Aug 2, 2021 $7.62
-65.87%
$68.57 million $32,288
Aug 1, 2021 $22.33
+51.75%
$200.96 million $49,677
Jul 30, 2021 $20.23
+6.50%
$182.07 million $47,654
Jul 29, 2021 $19
+62.43%
$170.97 million $40,417
Jul 28, 2021 $11.7
-40.66%
$105.26 million $39,110
Download