A BITCOIN GOLD COIN Historical Data

ABG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.0105
+0.00%
$ 94,500 $ 21
Sep 30, 2021 $ 0.0121
+1.73%
$ 108,941 $ 16
Sep 29, 2021 $ 0.0119
-19.82%
$ 107,066 $ 16
Sep 28, 2021 $ 0.0496
-0.54%
$ 446,408 $ 41
Sep 27, 2021 $ 0.0501
+26.08%
$ 450,750 $ 41
Sep 26, 2021 $ 0.0396
+21.30%
$ 356,087 $ 9
Sep 25, 2021 $ 0.0165
+23.55%
$ 148,696 $ 70
Sep 24, 2021 $ 0.0401
+55.02%
$ 360,775 $ 95
Sep 23, 2021 $ 0.0351
+94.08%
$ 315,865 $ 183
Sep 22, 2021 $ 0.0315
+95.42%
$ 283,725 $ 107
Sep 21, 2021 $ 0.0301
-10.26%
$ 271,249 $ 155
Sep 20, 2021 $ 0.0374
-13.58%
$ 336,467 $ 133
Sep 19, 2021 $ 0.0263
-39.81%
$ 236,397 $ 307
Sep 18, 2021 $ 0.0805
+131.99%
$ 724,626 $ 154
Sep 17, 2021 $ 0.03
-37.34%
$ 269,718 $ 267
Sep 16, 2021 $ 0.0416
-44.66%
$ 374,700 $ 284
Sep 15, 2021 $ 0.0681
+9.77%
$ 612,513 $ 213
Sep 14, 2021 $ 0.0556
-35.71%
$ 500,135 $ 378
Sep 13, 2021 $ 0.0681
-62.01%
$ 613,292 $ 306
Sep 12, 2021 $ 0.114
-57.21%
$ 1.02 million $ 528
Sep 11, 2021 $ 0.238
+79.60%
$ 2.14 million $ 507
Sep 10, 2021 $ 0.068
-74.69%
$ 612,078 $ 506
Sep 9, 2021 $ 0.183
+75.00%
$ 1.65 million $ 530
Sep 8, 2021 $ 0.0494
-83.92%
$ 445,003 $ 580
Sep 7, 2021 $ 0.123
-12.83%
$ 1.1 million $ 601
Sep 6, 2021 $ 0.0751
-43.55%
$ 675,594 $ 843
Sep 5, 2021 $ 0.116
-5.21%
$ 1.04 million $ 1,017
Sep 4, 2021 $ 0.157
-55.69%
$ 1.41 million $ 968
Sep 3, 2021 $ 0.294
-29.67%
$ 2.65 million $ 1,008
Sep 2, 2021 $ 0.309
+46.85%
$ 2.78 million $ 892
Sep 1, 2021 $ 0.218
-69.33%
$ 1.97 million $ 2,054
Aug 31, 2021 $ 0.854
+35.57%
$ 7.68 million $ 2,254
Aug 30, 2021 $ 0.494
-30.28%
$ 4.45 million $ 2,218
Aug 29, 2021 $ 0.567
+8.42%
$ 5.11 million $ 2,332
Aug 28, 2021 $ 0.832
+75.84%
$ 7.49 million $ 2,345
Aug 27, 2021 $ 0.526
-1.43%
$ 4.73 million $ 2,227
Aug 26, 2021 $ 0.652
+64.54%
$ 5.87 million $ 2,225
Aug 25, 2021 $ 0.546
-26.59%
$ 4.92 million $ 2,577
Aug 24, 2021 $ 1.14
+60.94%
$ 10.28 million $ 2,419
Aug 23, 2021 $ 0.822
-68.11%
$ 7.39 million $ 4,706
Aug 22, 2021 $ 1.41
+18.22%
$ 12.67 million $ 4,605
Aug 21, 2021 $ 1.03
-59.29%
$ 9.28 million $ 5,295
Aug 20, 2021 $ 1.32
+6.19%
$ 11.92 million $ 4,927
Aug 19, 2021 $ 2.62
-0.08%
$ 23.62 million $ 4,629
Aug 18, 2021 $ 2.06
+84.57%
$ 18.55 million $ 4,498
Aug 17, 2021 $ 2.18
-19.95%
$ 19.61 million $ 4,308
Aug 16, 2021 $ 1.78
+66.12%
$ 16.04 million $ 4,505
Aug 15, 2021 $ 1.43
-48.59%
$ 12.89 million $ 4,961
Aug 14, 2021 $ 2.36
-72.50%
$ 21.24 million $ 11,202
Aug 13, 2021 $ 7.54
-2.08%
$ 67.87 million $ 16,728