A BITCOIN GOLD COIN Historical Data

ABG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.123
-9.23%
$ 1.1 million $ 34
Feb 3, 2026 $ 0.135
+1.07%
$ 1.21 million $ 368
Feb 2, 2026 $ 0.142
+3.26%
$ 1.28 million $ 516
Feb 1, 2026 $ 0.138
+13.13%
$ 1.24 million $ 936
Jan 31, 2026 $ 0.122
+268.43%
$ 1.1 million $ 110
Jan 30, 2026 $ 0.136
-20.83%
$ 1.22 million $ 1,064
Jan 29, 2026 $ 0.172
+480.41%
$ 1.55 million $ 77
Jan 28, 2026 $ 0.161
+24.05%
$ 1.45 million $ 286
Jan 27, 2026 $ 0.0663
-9.66%
$ 596,964 $ 125
Jan 23, 2026 $ 0.0807
+0.18%
$ -- $ 89
Jan 22, 2026 $ 0.0806
+0.49%
$ 725,153 $ 89
Jan 21, 2026 $ 0.0643
-12.32%
$ 578,848 $ 375
Jan 20, 2026 $ 0.0788
-21.07%
$ 709,022 $ 293
Jan 18, 2026 $ 0.0933
+0.10%
$ -- $ 133
Jan 17, 2026 $ 0.0932
-0.06%
$ 839,222 $ 1,088
Jan 16, 2026 $ 0.0716
-0.18%
$ -- $ 1,259
Jan 15, 2026 $ 0.0717
-1.32%
$ 645,286 $ 1,261
Jan 14, 2026 $ 0.0679
-0.09%
$ -- $ 527
Jan 13, 2026 $ 0.0679
-3.34%
$ 611,218 $ 528
Jan 12, 2026 $ 0.0702
+3.01%
$ 632,182 $ 228
Jan 11, 2026 $ 0.0681
+5.13%
$ 613,172 $ 2,190
Jan 10, 2026 $ 0.0371
+0.12%
$ -- $ 221
Jan 9, 2026 $ 0.037
-0.61%
$ 333,222 $ 221
Jan 8, 2026 $ 0.0373
-0.23%
$ 335,437 $ 523
Dec 20, 2025 $ 0.0357
-0.10%
$ 320,997 $ 21
Dec 19, 2025 $ 0.0742
+16.18%
$ 667,975 $ 26
Dec 18, 2025 $ 0.077
-0.63%
$ 693,434 $ 67
Dec 13, 2025 $ 0.0619
+0.56%
$ 557,003 $ 12
Dec 12, 2025 $ 0.0616
+5.38%
$ 554,427 $ 36
Dec 11, 2025 $ 0.0704
-2.57%
$ 633,623 $ 13
Dec 10, 2025 $ 0.0722
+0.10%
$ 650,048 $ 14
Dec 9, 2025 $ 0.0722
+9.98%
$ 650,650 $ 39
Dec 8, 2025 $ 0.0656
+48.06%
$ 590,686 $ 33
Nov 1, 2025 $ 0.119
+0.20%
$ -- $ 22
Oct 31, 2025 $ 0.118
+0.46%
$ 1.07 million $ 22
Jun 12, 2025 $ 0.137
-0.34%
$ -- $ 110
Jun 11, 2025 $ 0.137
-2.20%
$ 1.24 million $ 110
Apr 17, 2025 $ 0.479
-0.02%
$ -- $ 2
Apr 16, 2025 $ 0.478
+0.66%
$ 4.31 million $ 2
Apr 1, 2025 $ 0.134
+4.82%
$ -- $ 38
Mar 31, 2025 $ 0.128
+2,668.98%
$ 1.15 million $ 45
Mar 11, 2025 $ 0.171
+1.22%
$ -- $ 298
Mar 10, 2025 $ 0.168
+3,989.96%
$ 1.51 million $ 294
Feb 26, 2025 $ 0.213
+0.62%
$ -- $ 26
Feb 25, 2025 $ 0.212
+0.79%
$ 1.91 million $ 25
Feb 8, 2025 $ 0.261
-0.45%
$ -- $ 39
Feb 7, 2025 $ 0.262
-4.55%
$ 2.36 million $ 40
Feb 4, 2025 $ 0.344
-0.61%
$ -- $ 162
Feb 3, 2025 $ 0.341
+0.72%
$ 3.07 million $ 452
Feb 2, 2025 $ 0.339
-6.38%
$ 3.06 million $ 121