A BITCOIN GOLD COIN Historical Data

ABG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0136
-66.88%
$ 122,191 $ 2,002
Mar 6, 2026 $ 0.0405
-8.40%
$ 364,249 $ 1,627
Mar 5, 2026 $ 0.0689
+24.10%
$ 620,131 $ 1,364
Mar 4, 2026 $ 0.0738
+6.40%
$ 664,358 $ 3,998
Mar 3, 2026 $ 0.0637
-6.76%
$ 572,944 $ 3,771
Mar 2, 2026 $ 0.0642
+72.58%
$ -- $ 3,681
Mar 1, 2026 $ 0.0399
-17.03%
$ 359,072 $ 4,017
Feb 28, 2026 $ 0.0864
+134.63%
$ 777,672 $ 4,657
Feb 27, 2026 $ 0.0465
-86.17%
$ 418,254 $ 3,037
Feb 26, 2026 $ 0.336
+3.11%
$ 3.03 million $ 39
Feb 25, 2026 $ 0.33
-0.58%
$ 2.97 million $ 233
Feb 24, 2026 $ 0.321
-0.26%
$ 2.89 million $ 34
Feb 23, 2026 $ 0.322
+14.17%
$ 2.9 million $ 34
Feb 22, 2026 $ 0.348
+0.36%
$ -- $ 30
Feb 21, 2026 $ 0.347
-21.64%
$ 3.12 million $ 30
Feb 20, 2026 $ 0.443
+19.33%
$ 3.98 million $ 23
Feb 19, 2026 $ 0.266
-21.52%
$ 2.39 million $ 626
Feb 18, 2026 $ 0.339
-1.68%
$ 3.05 million $ 179
Feb 17, 2026 $ 0.352
-0.66%
$ -- $ 115
Feb 16, 2026 $ 0.355
-0.77%
$ 3.19 million $ 115
Feb 15, 2026 $ 0.357
-2.83%
$ 3.22 million $ 202
Feb 14, 2026 $ 0.344
-6.55%
$ 3.1 million $ 273
Feb 13, 2026 $ 0.338
-5.64%
$ 3.04 million $ 130
Feb 12, 2026 $ 0.349
-0.84%
$ 3.14 million $ 188
Feb 11, 2026 $ 0.351
+6.06%
$ 3.16 million $ 491
Feb 10, 2026 $ 0.407
-1.55%
$ 3.67 million $ 70
Feb 9, 2026 $ 0.414
+13.02%
$ 3.73 million $ 72
Feb 8, 2026 $ 0.376
+0.90%
$ 3.38 million $ 539
Feb 7, 2026 $ 0.372
+0.29%
$ 3.35 million $ 143
Feb 6, 2026 $ 0.371
+12.84%
$ 3.34 million $ 427
Feb 5, 2026 $ 0.332
+188.54%
$ 2.99 million $ 1,194
Feb 4, 2026 $ 0.123
-9.23%
$ 1.1 million $ 34
Feb 3, 2026 $ 0.135
+1.07%
$ 1.21 million $ 368
Feb 2, 2026 $ 0.142
+3.26%
$ 1.28 million $ 516
Feb 1, 2026 $ 0.138
+13.13%
$ 1.24 million $ 936
Jan 31, 2026 $ 0.122
+268.43%
$ 1.1 million $ 110
Jan 30, 2026 $ 0.136
-20.83%
$ 1.22 million $ 1,064
Jan 29, 2026 $ 0.172
+480.41%
$ 1.55 million $ 77
Jan 28, 2026 $ 0.161
+24.05%
$ 1.45 million $ 286
Jan 27, 2026 $ 0.0663
-9.66%
$ 596,964 $ 125
Jan 23, 2026 $ 0.0807
+0.18%
$ -- $ 89
Jan 22, 2026 $ 0.0806
+0.49%
$ 725,153 $ 89
Jan 21, 2026 $ 0.0643
-12.32%
$ 578,848 $ 375
Jan 20, 2026 $ 0.0788
-21.07%
$ 709,022 $ 293
Jan 18, 2026 $ 0.0933
+0.10%
$ -- $ 133
Jan 17, 2026 $ 0.0932
-0.06%
$ 839,222 $ 1,088
Jan 16, 2026 $ 0.0716
-0.18%
$ -- $ 1,259
Jan 15, 2026 $ 0.0717
-1.32%
$ 645,286 $ 1,261
Jan 14, 2026 $ 0.0679
-0.09%
$ -- $ 527
Jan 13, 2026 $ 0.0679
-3.34%
$ 611,218 $ 528