Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A BITCOIN GOLD COIN Historical Data

ABG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.0288
+61.53%
$258,886 $1,054
Mar 8, 2026 $0.0176
-11.93%
$158,201 $1,063
Mar 7, 2026 $0.0136
-66.88%
$122,191 $2,002
Mar 6, 2026 $0.0405
-8.40%
$364,249 $1,627
Mar 5, 2026 $0.0689
+24.10%
$620,131 $1,364
Mar 4, 2026 $0.0738
+6.40%
$664,358 $3,998
Mar 3, 2026 $0.0637
-6.76%
$572,944 $3,771
Mar 2, 2026 $0.0642
+72.58%
$-- $3,681
Mar 1, 2026 $0.0399
-17.03%
$359,072 $4,017
Feb 28, 2026 $0.0864
+134.63%
$777,672 $4,657
Feb 27, 2026 $0.0465
-86.17%
$418,254 $3,037
Feb 26, 2026 $0.336
+3.11%
$3.03 million $39
Feb 25, 2026 $0.33
-0.58%
$2.97 million $233
Feb 24, 2026 $0.321
-0.26%
$2.89 million $34
Feb 23, 2026 $0.322
+14.17%
$2.9 million $34
Feb 22, 2026 $0.348
+0.36%
$-- $30
Feb 21, 2026 $0.347
-21.64%
$3.12 million $30
Feb 20, 2026 $0.443
+19.33%
$3.98 million $23
Feb 19, 2026 $0.266
-21.52%
$2.39 million $626
Feb 18, 2026 $0.339
-1.68%
$3.05 million $179
Feb 17, 2026 $0.352
-0.66%
$-- $115
Feb 16, 2026 $0.355
-0.77%
$3.19 million $115
Feb 15, 2026 $0.357
-2.83%
$3.22 million $202
Feb 14, 2026 $0.344
-6.55%
$3.1 million $273
Feb 13, 2026 $0.338
-5.64%
$3.04 million $130
Feb 12, 2026 $0.349
-0.84%
$3.14 million $188
Feb 11, 2026 $0.351
+6.06%
$3.16 million $491
Feb 10, 2026 $0.407
-1.55%
$3.67 million $70
Feb 9, 2026 $0.414
+13.02%
$3.73 million $72
Feb 8, 2026 $0.376
+0.90%
$3.38 million $539
Feb 7, 2026 $0.372
+0.29%
$3.35 million $143
Feb 6, 2026 $0.371
+12.84%
$3.34 million $427
Feb 5, 2026 $0.332
+188.54%
$2.99 million $1,194
Feb 4, 2026 $0.123
-9.23%
$1.1 million $34
Feb 3, 2026 $0.135
+1.07%
$1.21 million $368
Feb 2, 2026 $0.142
+3.26%
$1.28 million $516
Feb 1, 2026 $0.138
+13.13%
$1.24 million $936
Jan 31, 2026 $0.122
+268.43%
$1.1 million $110
Jan 30, 2026 $0.136
-20.83%
$1.22 million $1,064
Jan 29, 2026 $0.172
+480.41%
$1.55 million $77
Jan 28, 2026 $0.161
+24.05%
$1.45 million $286
Jan 27, 2026 $0.0663
-9.66%
$596,964 $125
Jan 23, 2026 $0.0807
+0.18%
$-- $89
Jan 22, 2026 $0.0806
+0.49%
$725,153 $89
Jan 21, 2026 $0.0643
-12.32%
$578,848 $375
Jan 20, 2026 $0.0788
-21.07%
$709,022 $293
Jan 18, 2026 $0.0933
+0.10%
$-- $133
Jan 17, 2026 $0.0932
-0.06%
$839,222 $1,088
Jan 16, 2026 $0.0716
-0.18%
$-- $1,259
Jan 15, 2026 $0.0717
-1.32%
$645,286 $1,261