A BITCOIN GOLD COIN Historical Data

ABG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0702
+3.01%
$ 632,182 $ 228
Jan 11, 2026 $ 0.0681
+5.13%
$ 613,172 $ 2,190
Jan 10, 2026 $ 0.0371
+0.12%
$ -- $ 221
Jan 9, 2026 $ 0.037
-0.61%
$ 333,222 $ 221
Jan 8, 2026 $ 0.0373
-0.23%
$ 335,437 $ 523
Dec 20, 2025 $ 0.0357
-0.10%
$ 320,997 $ 21
Dec 19, 2025 $ 0.0742
+16.18%
$ 667,975 $ 26
Dec 18, 2025 $ 0.077
-0.63%
$ 693,434 $ 67
Dec 13, 2025 $ 0.0619
+0.56%
$ 557,003 $ 12
Dec 12, 2025 $ 0.0616
+5.38%
$ 554,427 $ 36
Dec 11, 2025 $ 0.0704
-2.57%
$ 633,623 $ 13
Dec 10, 2025 $ 0.0722
+0.10%
$ 650,048 $ 14
Dec 9, 2025 $ 0.0722
+9.98%
$ 650,650 $ 39
Dec 8, 2025 $ 0.0656
+48.06%
$ 590,686 $ 33
Nov 1, 2025 $ 0.119
+0.20%
$ -- $ 22
Oct 31, 2025 $ 0.118
+0.46%
$ 1.07 million $ 22
Jun 12, 2025 $ 0.137
-0.34%
$ -- $ 110
Jun 11, 2025 $ 0.137
-2.20%
$ 1.24 million $ 110
Apr 17, 2025 $ 0.479
-0.02%
$ -- $ 2
Apr 16, 2025 $ 0.478
+0.66%
$ 4.31 million $ 2
Apr 1, 2025 $ 0.134
+4.82%
$ -- $ 38
Mar 31, 2025 $ 0.128
+2,668.98%
$ 1.15 million $ 45
Mar 11, 2025 $ 0.171
+1.22%
$ -- $ 298
Mar 10, 2025 $ 0.168
+3,989.96%
$ 1.51 million $ 294
Feb 26, 2025 $ 0.213
+0.62%
$ -- $ 26
Feb 25, 2025 $ 0.212
+0.79%
$ 1.91 million $ 25
Feb 8, 2025 $ 0.261
-0.45%
$ -- $ 39
Feb 7, 2025 $ 0.262
-4.55%
$ 2.36 million $ 40
Feb 4, 2025 $ 0.344
-0.61%
$ -- $ 162
Feb 3, 2025 $ 0.341
+0.72%
$ 3.07 million $ 452
Feb 2, 2025 $ 0.339
-6.38%
$ 3.06 million $ 121
Jan 21, 2025 $ 0.412
+4.03%
$ 3.71 million $ 21
Jan 20, 2025 $ 0.396
-1.65%
$ 3.57 million $ 21
Jan 13, 2025 $ 0.38
-0.42%
$ -- $ 42
Jan 12, 2025 $ 0.381
-0.04%
$ 3.43 million $ 42
Jan 11, 2025 $ 0.387
-1.22%
$ -- $ 19
Jan 10, 2025 $ 0.392
-86.80%
$ 3.53 million $ 20
Jan 9, 2025 $ 2.97
+636.55%
$ 26.71 million $ 7
Jan 8, 2025 $ 0.403
-1.62%
$ 3.63 million $ 45
Jan 7, 2025 $ 0.41
-8.00%
$ 3.69 million $ 14
Jan 1, 2025 $ 0.662
+0.02%
$ -- $ 79
Dec 31, 2024 $ 0.662
+40.83%
$ 5.96 million $ 79
Dec 30, 2024 $ 0.47
+5.67%
$ 4.23 million $ 386
Dec 22, 2024 $ 0.721
-0.79%
$ -- $ 466
Dec 21, 2024 $ 0.727
-1.52%
$ 6.55 million $ 1,548
Dec 19, 2024 $ 0.756
+1.66%
$ -- $ 54
Dec 18, 2024 $ 0.742
-4.39%
$ 6.68 million $ 53
Dec 17, 2024 $ 0.786
+0.19%
$ 7.07 million $ 56
Dec 16, 2024 $ 0.785
-0.40%
$ 7.06 million $ 56
Dec 15, 2024 $ 0.586
+1.07%
$ -- $ 282