A BITCOIN GOLD COIN Historical Data

ABG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.58
+3.54%
$ 5.22 million $ 839
Dec 3, 2024 $ 0.036
+21.23%
$ -- $ 4
Dec 2, 2024 $ 0.0297
-95.10%
$ 266,987 $ 29
Dec 1, 2024 $ 0.0299
-0.14%
$ -- $ 1
Nov 30, 2024 $ 0.0299
-38.62%
$ 269,115 $ 1
Nov 29, 2024 $ 0.0487
-15.25%
$ 438,193 $ 10
Nov 27, 2024 $ 3.14
+127.06%
$ 28.24 million $ 72
Nov 26, 2024 $ 0.0927
-1.78%
$ 834,788 $ 3
Nov 17, 2024 $ 4.61
-1.25%
$ -- $ 80
Nov 16, 2024 $ 4.66
-0.03%
$ 41.98 million $ 288
Nov 14, 2024 $ 4.48
-0.74%
$ -- $ 265
Nov 13, 2024 $ 4.52
+28.72%
$ 40.68 million $ 307
Nov 12, 2024 $ 3.51
-0.58%
$ 31.62 million $ 132
Nov 10, 2024 $ 5.36
+0.65%
$ -- $ 134
Nov 9, 2024 $ 5.33
+157.38%
$ 47.97 million $ 219
Nov 8, 2024 $ 2.07
-8.20%
$ 18.66 million $ 31
Nov 7, 2024 $ 2.25
+299.03%
$ 20.28 million $ 299
Nov 4, 2024 $ 0.482
+601.87%
$ -- $ 29
Nov 3, 2024 $ 0.0688
+0.65%
$ 619,358 $ 7
Oct 16, 2024 $ 0.779
-0.08%
$ -- $ 8
Oct 15, 2024 $ 0.779
+4,131.21%
$ 7.01 million $ 8
Oct 14, 2024 $ 0.0181
+2.59%
$ 163,307 $ 7
Oct 8, 2024 $ 0.733
+0.43%
$ -- $ 15
Oct 7, 2024 $ 0.728
-1.31%
$ 6.55 million $ 30
Sep 30, 2024 $ 0.0631
-77.84%
$ 568,312 $ 1
Sep 29, 2024 $ 0.285
-77.82%
$ 2.56 million $ 10
Sep 28, 2024 $ 1.29
-8.27%
$ 11.57 million $ 1
Sep 27, 2024 $ 1.4
-11.00%
$ 12.62 million $ 1,234
Sep 26, 2024 $ 1.57
+577.94%
$ 14.17 million $ 114
Sep 25, 2024 $ 0.232
-1.51%
$ 2.09 million $ 51
Sep 20, 2024 $ 0.23
+3.58%
$ -- $ 2
Sep 19, 2024 $ 0.222
+263.04%
$ 2 million $ 27
Sep 18, 2024 $ 0.0609
+0.92%
$ 548,039 $ 12
Sep 17, 2024 $ 2.34
+3.45%
$ 21.1 million $ 12
Sep 16, 2024 $ 2.27
-45.29%
$ 20.39 million $ 82
Sep 15, 2024 $ 4.15
+6,111.46%
$ 37.35 million $ 37
Sep 12, 2024 $ 8.66
+1,172.74%
$ 77.93 million $ 35
Sep 11, 2024 $ 0.68
+1.00%
$ 6.12 million $ 163
Sep 9, 2024 $ 2.01
+3.40%
$ 18.05 million $ 447
Sep 8, 2024 $ 1.94
-43.81%
$ 17.46 million $ 513
Sep 7, 2024 $ 3.77
+0.53%
$ 33.91 million $ 154
Sep 6, 2024 $ 3.75
-24.90%
$ 33.73 million $ 154
Sep 5, 2024 $ 4.95
+1,636.69%
$ 44.55 million $ 180
Sep 4, 2024 $ 0.285
+33.32%
$ 2.56 million $ 51
Sep 3, 2024 $ 5.15
-2.03%
$ 46.39 million $ 6
Sep 2, 2024 $ 5.26
+931.23%
$ 47.35 million $ 88
Sep 1, 2024 $ 0.51
-1.23%
$ 4.59 million $ 17
Aug 30, 2024 $ 5.22
-0.83%
$ 46.98 million $ 1
Aug 29, 2024 $ 0.474
+0.00%
$ 4.27 million $ 12
Aug 26, 2024 $ 5.61
+2,167.90%
$ 50.48 million $ 3