A BITCOIN GOLD COIN Historical Data

ABG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.222
+263.04%
$ 2 million $ 27
Sep 18, 2024 $ 0.0609
+0.92%
$ 548,039 $ 12
Sep 17, 2024 $ 2.34
+3.45%
$ 21.1 million $ 12
Sep 16, 2024 $ 2.27
-45.29%
$ 20.39 million $ 82
Sep 15, 2024 $ 4.15
+6,111.46%
$ 37.35 million $ 37
Sep 12, 2024 $ 8.66
+1,172.74%
$ 77.93 million $ 35
Sep 11, 2024 $ 0.68
+1.00%
$ 6.12 million $ 163
Sep 9, 2024 $ 2.01
+3.40%
$ 18.05 million $ 447
Sep 8, 2024 $ 1.94
-43.81%
$ 17.46 million $ 513
Sep 7, 2024 $ 3.77
+0.53%
$ 33.91 million $ 154
Sep 6, 2024 $ 3.75
-24.90%
$ 33.73 million $ 154
Sep 5, 2024 $ 4.95
+1,636.69%
$ 44.55 million $ 180
Sep 4, 2024 $ 0.285
+33.32%
$ 2.56 million $ 51
Sep 3, 2024 $ 5.15
-2.03%
$ 46.39 million $ 6
Sep 2, 2024 $ 5.26
+931.23%
$ 47.35 million $ 88
Sep 1, 2024 $ 0.51
-1.23%
$ 4.59 million $ 17
Aug 30, 2024 $ 5.22
-0.83%
$ 46.98 million $ 1
Aug 29, 2024 $ 0.474
+0.00%
$ 4.27 million $ 12
Aug 26, 2024 $ 5.61
+2,167.90%
$ 50.48 million $ 3
Aug 25, 2024 $ 0.247
-0.03%
$ 2.22 million $ 11
Aug 18, 2024 $ 0.586
+0.63%
$ -- $ 59
Aug 17, 2024 $ 0.582
+0.64%
$ 5.24 million $ 58
Aug 14, 2024 $ 10.29
+114.97%
$ 92.62 million $ 6
Aug 13, 2024 $ 4.79
+16,097.10%
$ 43.1 million $ 2
Aug 12, 2024 $ 0.0296
-54.20%
$ 266,085 $ 7
Aug 11, 2024 $ 0.0646
-3.88%
$ 581,398 $ 29
Aug 10, 2024 $ 0.261
+1.04%
$ -- $ 5
Aug 9, 2024 $ 0.259
-0.33%
$ 2.33 million $ 5
Aug 5, 2024 $ 9.61
-7.05%
$ -- $ 1
Aug 4, 2024 $ 10.33
+8,368.10%
$ 92.97 million $ 122
Aug 2, 2024 $ 12.19
-1.78%
$ -- $ 58
Aug 1, 2024 $ 12.42
+1.17%
$ 111.74 million $ 59
Jul 31, 2024 $ 12.28
+2.62%
$ 110.48 million $ 110
Jul 28, 2024 $ 1.43
+4.78%
$ -- $ 0
Jul 27, 2024 $ 1.37
-8.16%
$ 12.35 million $ 0
Jul 24, 2024 $ 13.8
-0.92%
$ -- $ 15
Jul 23, 2024 $ 13.93
+1.21%
$ 125.33 million $ 45
Jul 22, 2024 $ 13.76
-0.27%
$ 123.81 million $ 240
Jul 15, 2024 $ 0.337
+3.72%
$ -- $ 59
Jul 14, 2024 $ 0.325
+1.36%
$ 2.93 million $ 57
Jul 13, 2024 $ 1.83
+0.27%
$ -- $ 0
Jul 12, 2024 $ 1.82
+128.31%
$ 16.4 million $ 126
Jul 11, 2024 $ 0.798
+0.00%
$ 7.18 million $ 442
Jul 10, 2024 $ 0.799
+0.00%
$ -- $ 12
Jul 9, 2024 $ 0.799
+0.00%
$ 7.19 million $ 12
Jul 8, 2024 $ 22
-1.46%
$ -- $ 17
Jul 7, 2024 $ 22.36
-3.58%
$ 201.28 million $ 17
Jul 6, 2024 $ 3
+0.00%
$ -- $ 27
Jul 5, 2024 $ 3
+11,851.34%
$ 27 million $ 27
Jul 1, 2024 $ 14.45
+0.14%
$ 130.06 million $ 46