Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A BITCOIN GOLD COIN Historical Data

ABG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.785
-0.40%
$7.06 million $56
Dec 15, 2024 $0.586
+1.07%
$-- $282
Dec 14, 2024 $0.58
+3.54%
$5.22 million $839
Dec 3, 2024 $0.036
+21.23%
$-- $4
Dec 2, 2024 $0.0297
-95.10%
$266,987 $29
Dec 1, 2024 $0.0299
-0.14%
$-- $1
Nov 30, 2024 $0.0299
-38.62%
$269,115 $1
Nov 29, 2024 $0.0487
-15.25%
$438,193 $10
Nov 27, 2024 $3.14
+127.06%
$28.24 million $72
Nov 26, 2024 $0.0927
-1.78%
$834,788 $3
Nov 17, 2024 $4.61
-1.25%
$-- $80
Nov 16, 2024 $4.66
-0.03%
$41.98 million $288
Nov 14, 2024 $4.48
-0.74%
$-- $265
Nov 13, 2024 $4.52
+28.72%
$40.68 million $307
Nov 12, 2024 $3.51
-0.58%
$31.62 million $132
Nov 10, 2024 $5.36
+0.65%
$-- $134
Nov 9, 2024 $5.33
+157.38%
$47.97 million $219
Nov 8, 2024 $2.07
-8.20%
$18.66 million $31
Nov 7, 2024 $2.25
+299.03%
$20.28 million $299
Nov 4, 2024 $0.482
+601.87%
$-- $29
Nov 3, 2024 $0.0688
+0.65%
$619,358 $7
Oct 16, 2024 $0.779
-0.08%
$-- $8
Oct 15, 2024 $0.779
+4.13K%
$7.01 million $8
Oct 14, 2024 $0.0181
+2.59%
$163,307 $7
Oct 8, 2024 $0.733
+0.43%
$-- $15
Oct 7, 2024 $0.728
-1.31%
$6.55 million $30
Sep 30, 2024 $0.0631
-77.84%
$568,312 $1
Sep 29, 2024 $0.285
-77.82%
$2.56 million $10
Sep 28, 2024 $1.29
-8.27%
$11.57 million $1
Sep 27, 2024 $1.4
-11.00%
$12.62 million $1,234
Sep 26, 2024 $1.57
+577.94%
$14.17 million $114
Sep 25, 2024 $0.232
-1.51%
$2.09 million $51
Sep 20, 2024 $0.23
+3.58%
$-- $2
Sep 19, 2024 $0.222
+263.04%
$2 million $27
Sep 18, 2024 $0.0609
+0.92%
$548,039 $12
Sep 17, 2024 $2.34
+3.45%
$21.1 million $12
Sep 16, 2024 $2.27
-45.29%
$20.39 million $82
Sep 15, 2024 $4.15
+6.11K%
$37.35 million $37
Sep 12, 2024 $8.66
+1.17K%
$77.93 million $35
Sep 11, 2024 $0.68
+1.00%
$6.12 million $163
Sep 9, 2024 $2.01
+3.40%
$18.05 million $447
Sep 8, 2024 $1.94
-43.81%
$17.46 million $513
Sep 7, 2024 $3.77
+0.53%
$33.91 million $154
Sep 6, 2024 $3.75
-24.90%
$33.73 million $154
Sep 5, 2024 $4.95
+1.64K%
$44.55 million $180
Sep 4, 2024 $0.285
+33.32%
$2.56 million $51
Sep 3, 2024 $5.15
-2.03%
$46.39 million $6
Sep 2, 2024 $5.26
+931.23%
$47.35 million $88
Sep 1, 2024 $0.51
-1.23%
$4.59 million $17
Aug 30, 2024 $5.22
-0.83%
$46.98 million $1