Coinranking
HYDRA Historical Data
HYDRA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2026 | $0.0₇43 | +0.09% | ||
| Mar 27, 2026 | $0.0₇429 | -11.66% | ||
| Mar 26, 2026 | $0.0₇485 | +5.17% | ||
| Mar 25, 2026 | $0.0₇458 | +18.53% | ||
| Mar 24, 2026 | $0.0₇387 | -15.98% | ||
| Mar 23, 2026 | $0.0₇462 | +15.02% | ||
| Mar 22, 2026 | $0.0₇402 | -9.57% | ||
| Mar 21, 2026 | $0.0₇449 | -10.06% | ||
| Mar 20, 2026 | $0.0₇506 | +1.13% | ||
| Mar 19, 2026 | $0.0₇5 | -2.35% | ||
| Mar 18, 2026 | $0.0₇512 | -4.44% | ||
| Mar 17, 2026 | $0.0₇538 | +19.50% | ||
| Mar 16, 2026 | $0.0₇451 | +10.06% | ||
| Mar 15, 2026 | $0.0₇409 | -2.99% | ||
| Mar 14, 2026 | $0.0₇422 | -7.43% | ||
| Mar 13, 2026 | $0.0₇458 | -1.59% | ||
| Mar 12, 2026 | $0.0₇47 | +6.20% | ||
| Mar 11, 2026 | $0.0₇451 | -16.47% | ||
| Mar 10, 2026 | $0.0₇539 | +11.77% | ||
| Mar 9, 2026 | $0.0₇482 | +16.84% | ||
| Mar 8, 2026 | $0.0₇431 | -1.01% | ||
| Mar 7, 2026 | $0.0₇437 | +3.60% | ||
| Mar 6, 2026 | $0.0₇418 | -19.02% | ||
| Mar 5, 2026 | $0.0₇517 | +1.27% | ||
| Mar 4, 2026 | $0.0₇51 | +17.63% | ||
| Mar 3, 2026 | $0.0₇434 | +0.30% | ||
| Mar 2, 2026 | $0.0₇429 | +12.78% | ||
| Mar 1, 2026 | $0.0₇381 | -3.05% | ||
| Feb 28, 2026 | $0.0₇389 | -8.05% | ||
| Feb 27, 2026 | $0.0₇436 | +5.93% | ||
| Feb 26, 2026 | $0.0₇481 | +1.82% | ||
| Feb 25, 2026 | $0.0₇435 | +38.25% | ||
| Feb 24, 2026 | $0.0₇315 | -5.15% | ||
| Feb 23, 2026 | $0.0₇33 | -18.15% | ||
| Feb 22, 2026 | $0.0₇403 | +1.78% | ||
| Feb 21, 2026 | $0.0₇394 | +17.63% | ||
| Feb 20, 2026 | $0.0₇336 | +5.52% | ||
| Feb 19, 2026 | $0.0₇324 | +0.64% | ||
| Feb 18, 2026 | $0.0₇323 | -6.39% | ||
| Feb 17, 2026 | $0.0₇344 | +6.70% | ||
| Feb 16, 2026 | $0.0₇318 | +0.68% | ||
| Feb 15, 2026 | $0.0₇315 | +10.70% | ||
| Feb 14, 2026 | $0.0₇279 | +4.54% | ||
| Feb 13, 2026 | $0.0₇267 | +0.20% | ||
| Feb 12, 2026 | $0.0₇268 | +3.33% | ||
| Feb 11, 2026 | $0.0₇257 | -25.16% | ||
| Feb 10, 2026 | $0.0₇344 | -10.06% | ||
| Feb 9, 2026 | $0.0₇384 | +9.23% | ||
| Feb 8, 2026 | $0.0₇356 | +27.57% | ||
| Feb 7, 2026 | $0.0₇278 | -1.68% | ||