HYDRA Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₇451
+10.06%
$ 349,911 $ 340
Mar 15, 2026 $ 0.0₇409
-2.99%
$ 317,865 $ 192
Mar 14, 2026 $ 0.0₇422
-7.43%
$ 327,543 $ 417
Mar 13, 2026 $ 0.0₇458
-1.59%
$ 355,574 $ 396
Mar 12, 2026 $ 0.0₇47
+6.20%
$ 365,058 $ 185
Mar 11, 2026 $ 0.0₇451
-16.47%
$ 350,369 $ 1,119
Mar 10, 2026 $ 0.0₇539
+11.77%
$ 418,383 $ 637
Mar 9, 2026 $ 0.0₇482
+16.84%
$ 374,251 $ 205
Mar 8, 2026 $ 0.0₇431
-1.01%
$ 334,899 $ 187
Mar 7, 2026 $ 0.0₇437
+3.60%
$ 339,028 $ 1,456
Mar 6, 2026 $ 0.0₇418
-19.02%
$ 324,642 $ 564
Mar 5, 2026 $ 0.0₇517
+1.27%
$ 401,442 $ 644
Mar 4, 2026 $ 0.0₇51
+17.63%
$ 395,845 $ 1,311
Mar 3, 2026 $ 0.0₇434
+0.30%
$ 336,711 $ 196
Mar 2, 2026 $ 0.0₇429
+12.78%
$ 333,345 $ 651
Mar 1, 2026 $ 0.0₇381
-3.05%
$ 295,882 $ 172
Feb 28, 2026 $ 0.0₇389
-8.05%
$ 301,770 $ 2,776
Feb 27, 2026 $ 0.0₇436
+5.93%
$ 338,781 $ 947
Feb 26, 2026 $ 0.0₇481
+1.82%
$ -- $ 47
Feb 25, 2026 $ 0.0₇435
+38.25%
$ 337,847 $ 1,400
Feb 24, 2026 $ 0.0₇315
-5.15%
$ 244,310 $ 1,586
Feb 23, 2026 $ 0.0₇33
-18.15%
$ 256,036 $ 422
Feb 22, 2026 $ 0.0₇403
+1.78%
$ 312,925 $ 298
Feb 21, 2026 $ 0.0₇394
+17.63%
$ 306,127 $ 2,430
Feb 20, 2026 $ 0.0₇336
+5.52%
$ 260,719 $ 134
Feb 19, 2026 $ 0.0₇324
+0.64%
$ -- $ 6
Feb 18, 2026 $ 0.0₇323
-6.39%
$ 250,388 $ 148
Feb 17, 2026 $ 0.0₇344
+6.70%
$ 267,216 $ 696
Feb 16, 2026 $ 0.0₇318
+0.68%
$ 246,841 $ 384
Feb 15, 2026 $ 0.0₇315
+10.70%
$ 244,423 $ 210
Feb 14, 2026 $ 0.0₇279
+4.54%
$ 216,886 $ 786
Feb 13, 2026 $ 0.0₇267
+0.20%
$ 207,465 $ 460
Feb 12, 2026 $ 0.0₇268
+3.33%
$ 208,326 $ 34
Feb 11, 2026 $ 0.0₇257
-25.16%
$ 199,405 $ 262
Feb 10, 2026 $ 0.0₇344
-10.06%
$ 266,889 $ 483
Feb 9, 2026 $ 0.0₇384
+9.23%
$ 298,365 $ 361
Feb 8, 2026 $ 0.0₇356
+27.57%
$ 276,172 $ 1,685
Feb 7, 2026 $ 0.0₇278
-1.68%
$ 216,166 $ 652
Feb 6, 2026 $ 0.0₇272
+28.10%
$ 210,923 $ 1,450
Feb 5, 2026 $ 0.0₇237
-25.54%
$ -- $ 1,362
Feb 4, 2026 $ 0.0₇316
-2.78%
$ 245,512 $ 1,298
Feb 3, 2026 $ 0.0₇314
+7.69%
$ -- $ 137
Feb 2, 2026 $ 0.0₇328
-4.59%
$ -- $ 294
Feb 1, 2026 $ 0.0₇345
-10.62%
$ 267,667 $ 1,674
Jan 31, 2026 $ 0.0₇386
+10.79%
$ 299,357 $ 1,002
Jan 30, 2026 $ 0.0₇357
-6.47%
$ -- $ 454
Jan 29, 2026 $ 0.0₇421
+3.17%
$ -- $ 423
Jan 28, 2026 $ 0.0₇408
-9.88%
$ 316,769 $ 3,652
Jan 27, 2026 $ 0.0₇458
-4.41%
$ 355,145 $ 537
Jan 26, 2026 $ 0.0₇654
+1.79%
$ -- $ 2,139