Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Climate World Historical Data

WGC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2023 $0.287
+2.31%
$287.48 million $8,030
Mar 22, 2023 $0.281
+2.18%
$281 million $7,486
Mar 21, 2023 $0.275
-6.23%
$275.38 million $7,603
Mar 20, 2023 $0.293
+5.13%
$293.22 million $6,578
Mar 19, 2023 $0.278
-4.61%
$277.56 million $8,147
Mar 18, 2023 $0.291
-1.78%
$290.85 million $7,475
Mar 17, 2023 $0.296
+2.49%
$295.8 million $7,037
Mar 16, 2023 $0.271
+0.79%
$270.96 million $7,709
Mar 15, 2023 $0.269
-0.82%
$268.51 million $6,818
Mar 14, 2023 $0.271
+0.79%
$271.03 million $7,681
Mar 13, 2023 $0.269
+13.96%
$269.04 million $7,406
Mar 12, 2023 $0.253
+10.92%
$252.67 million $6,083
Mar 11, 2023 $0.225
-7.31%
$225.45 million $6,679
Mar 10, 2023 $0.243
-0.16%
$242.6 million $6,477
Mar 9, 2023 $0.226
-9.73%
$226.27 million $6,399
Mar 8, 2023 $0.25
+5.39%
$250.06 million $6,275
Mar 7, 2023 $0.237
+0.94%
$237.36 million $6,804
Mar 6, 2023 $0.249
-1.30%
$249.22 million $6,979
Mar 5, 2023 $0.252
-0.23%
$252.38 million $6,424
Mar 4, 2023 $0.253
-0.90%
$252.78 million $6,891
Mar 3, 2023 $0.254
+3.84%
$254.24 million $7,010
Mar 2, 2023 $0.245
-1.28%
$245.15 million $6,823
Mar 1, 2023 $0.248
-6.01%
$248.2 million $7,151
Feb 28, 2023 $0.264
-0.94%
$263.59 million $7,423
Feb 27, 2023 $0.249
-1.59%
$248.62 million $7,239
Feb 26, 2023 $0.253
+2.26%
$252.55 million $7,533
Feb 25, 2023 $0.247
+0.14%
$247.2 million $7,347
Feb 24, 2023 $0.247
-2.01%
$246.64 million $7,399
Feb 23, 2023 $0.252
-1.25%
$252.06 million $6,688
Feb 22, 2023 $0.255
-6.14%
$255.14 million $7,987
Feb 21, 2023 $0.272
-1.30%
$271.62 million $7,144
Feb 20, 2023 $0.276
+7.40%
$275.77 million $7,519
Feb 19, 2023 $0.257
-1.18%
$256.52 million $7,381
Feb 18, 2023 $0.26
+1.05%
$259.79 million $6,611
Feb 17, 2023 $0.258
+3.29%
$257.72 million $7,197
Feb 16, 2023 $0.25
-2.82%
$249.89 million $6,045
Feb 15, 2023 $0.257
+6.54%
$256.69 million $7,775
Feb 14, 2023 $0.24
+0.97%
$240.35 million $7,275
Feb 13, 2023 $0.238
-12.66%
$238.25 million $7,547
Feb 12, 2023 $0.273
+7.65%
$272.57 million $7,134
Feb 11, 2023 $0.253
-4.69%
$253.31 million $7,078
Feb 10, 2023 $0.266
-0.63%
$266.16 million $6,875
Feb 9, 2023 $0.267
-6.32%
$267.43 million $6,855
Feb 8, 2023 $0.286
-1.59%
$285.94 million $7,845
Feb 7, 2023 $0.271
-4.13%
$271.24 million $7,473
Feb 6, 2023 $0.283
+5.74%
$283.09 million $7,503
Feb 5, 2023 $0.268
-7.19%
$268.11 million $7,719
Feb 4, 2023 $0.289
-0.27%
$289.05 million $8,668
Feb 3, 2023 $0.289
+1.84%
$289.46 million $8,147
Feb 2, 2023 $0.265
+2.28%
$264.64 million $7,516