Green Climate World Historical Data

WGC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.259
+1.15%
$ 259.03 million $ 7,419
Jan 31, 2023 $ 0.256
+2.32%
$ 256.02 million $ 8,009
Jan 30, 2023 $ 0.25
-9.73%
$ 250.44 million $ 7,565
Jan 29, 2023 $ 0.278
+4.09%
$ 277.6 million $ 6,884
Jan 28, 2023 $ 0.267
-1.06%
$ 266.82 million $ 6,803
Jan 27, 2023 $ 0.27
+8.20%
$ 269.76 million $ 7,368
Jan 26, 2023 $ 0.249
-7.09%
$ 249.32 million $ 7,365
Jan 25, 2023 $ 0.269
+0.67%
$ 269.1 million $ 7,142
Jan 24, 2023 $ 0.267
-1.17%
$ 266.83 million $ 7,173
Jan 23, 2023 $ 0.27
+0.54%
$ 270.36 million $ 6,866
Jan 22, 2023 $ 0.269
+8.07%
$ 269.18 million $ 7,086
Jan 21, 2023 $ 0.249
-0.62%
$ 248.7 million $ 6,888
Jan 20, 2023 $ 0.25
-3.09%
$ 250.11 million $ 7,063
Jan 19, 2023 $ 0.259
+9.46%
$ 258.68 million $ 6,567
Jan 18, 2023 $ 0.236
-3.80%
$ 236.24 million $ 6,706
Jan 17, 2023 $ 0.246
-6.18%
$ 245.58 million $ 6,770
Jan 16, 2023 $ 0.261
+6.07%
$ 261.41 million $ 7,213
Jan 15, 2023 $ 0.247
-1.05%
$ 246.79 million $ 7,263
Jan 14, 2023 $ 0.25
+4.64%
$ 249.74 million $ 7,078
Jan 13, 2023 $ 0.239
-4.83%
$ 238.98 million $ 6,737
Jan 12, 2023 $ 0.251
+8.94%
$ 251.07 million $ 6,899
Jan 11, 2023 $ 0.231
-3.88%
$ 231.02 million $ 6,563
Jan 10, 2023 $ 0.241
+1.43%
$ 240.64 million $ 6,416
Jan 9, 2023 $ 0.238
-0.42%
$ 237.57 million $ 6,731
Jan 8, 2023 $ 0.238
+4.75%
$ 237.7 million $ 6,698
Jan 7, 2023 $ 0.227
+0.20%
$ 226.95 million $ 5,920
Jan 6, 2023 $ 0.226
+8.46%
$ 226.39 million $ 5,775
Jan 5, 2023 $ 0.209
-1.80%
$ 208.67 million $ 5,929
Jan 4, 2023 $ 0.213
-0.98%
$ 212.56 million $ 5,880
Jan 3, 2023 $ 0.214
+0.49%
$ 214.34 million $ 5,865
Jan 2, 2023 $ 0.213
+7.85%
$ 213.45 million $ 5,894
Jan 1, 2023 $ 0.198
-0.01%
$ 197.98 million $ 5,906
Dec 31, 2022 $ 0.198
-0.70%
$ 198.26 million $ 5,591
Dec 30, 2022 $ 0.2
-6.24%
$ 199.6 million $ 6,346
Dec 29, 2022 $ 0.214
+0.78%
$ 213.58 million $ 5,903
Dec 28, 2022 $ 0.212
+0.40%
$ 211.9 million $ 5,603
Dec 27, 2022 $ 0.211
+1.11%
$ 211.03 million $ 5,796
Dec 26, 2022 $ 0.208
-0.55%
$ 208.42 million $ 5,398
Dec 25, 2022 $ 0.209
+0.18%
$ 209.48 million $ 5,580
Dec 24, 2022 $ 0.209
+5.75%
$ 209.28 million $ 5,637
Dec 23, 2022 $ 0.198
-11.24%
$ 197.82 million $ 5,967
Dec 22, 2022 $ 0.24
-2.70%
$ 239.86 million $ 5,502
Dec 21, 2022 $ 0.246
-2.38%
$ 246.46 million $ 5,486
Dec 20, 2022 $ 0.253
+4.33%
$ 253.38 million $ 5,773
Dec 19, 2022 $ 0.243
+2.58%
$ 243.25 million $ 5,709
Dec 18, 2022 $ 0.237
+4.08%
$ 237.4 million $ 5,590
Dec 17, 2022 $ 0.228
+0.02%
$ 228.33 million $ 5,784
Dec 16, 2022 $ 0.228
-10.15%
$ 227.75 million $ 5,799
Dec 15, 2022 $ 0.252
-3.64%
$ 252.34 million $ 5,970
Dec 14, 2022 $ 0.262
+4.12%
$ 262.29 million $ 6,504