Green Climate World Historical Data

WGC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.321
+0.23%
$ 3.59 million $ 132,550
Sep 3, 2022 $ 0.32
-5.86%
$ 3.58 million $ 135,191
Sep 2, 2022 $ 0.34
+2.07%
$ 3.81 million $ 132,970
Sep 1, 2022 $ 0.333
-0.15%
$ 3.73 million $ 139,463
Aug 31, 2022 $ 0.334
-3.09%
$ 3.74 million $ 145,529
Aug 30, 2022 $ 0.344
+3.07%
$ 3.85 million $ 180,325
Aug 29, 2022 $ 0.334
-1.62%
$ 3.74 million $ 226,735
Aug 28, 2022 $ 0.339
+0.54%
$ 3.8 million $ 137,468
Aug 27, 2022 $ 0.338
-3.22%
$ 3.78 million $ 144,256
Aug 26, 2022 $ 0.349
-5.19%
$ 3.9 million $ 189,805
Aug 25, 2022 $ 0.368
-2.61%
$ -- $ 200,478
Download