Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Climate World Historical Data

WGC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.324
+6.41%
$323.94 million $6,571
Oct 23, 2022 $0.307
-4.86%
$306.9 million $5,961
Oct 22, 2022 $0.326
+1.03%
$325.85 million $6,320
Oct 21, 2022 $0.322
+0.84%
$322.47 million $6,701
Oct 20, 2022 $0.32
-1.21%
$320.28 million $6,497
Oct 19, 2022 $0.324
-0.12%
$324.21 million $6,073
Oct 18, 2022 $0.325
+5.99%
$324.62 million $6,478
Oct 17, 2022 $0.306
-6.09%
$305.68 million $6,433
Oct 16, 2022 $0.323
+5.81%
$323.45 million $6,816
Oct 15, 2022 $0.306
+0.43%
$306.02 million $6,603
Oct 14, 2022 $0.304
-1.48%
$304.17 million $6,520
Oct 13, 2022 $0.309
-5.41%
$308.74 million $6,031
Oct 12, 2022 $0.325
+0.06%
$325.11 million $6,063
Oct 11, 2022 $0.325
+7.04%
$324.92 million $6,313
Oct 10, 2022 $0.304
-2.07%
$303.87 million $5,736
Oct 9, 2022 $0.309
-0.03%
$308.91 million $6,418
Oct 8, 2022 $0.309
-1.21%
$309.16 million $6,141
Oct 7, 2022 $0.314
-7.04%
$314.15 million $4,298
Oct 6, 2022 $0.339
+3.20%
$339.03 million $7,038
Oct 5, 2022 $0.329
-6.57%
$328.52 million $7,129
Oct 4, 2022 $0.352
+2.38%
$351.64 million $7,187
Oct 3, 2022 $0.344
+5.33%
$344.37 million $6,352
Oct 2, 2022 $0.322
+0.10%
$321.57 million $6,272
Oct 1, 2022 $0.321
-5.89%
$321.23 million $7,091
Sep 30, 2022 $0.344
-0.64%
$344.5 million $5,855
Sep 29, 2022 $0.347
+7.67%
$346.7 million $6,894
Sep 28, 2022 $0.322
+3.45%
$322.02 million $7,227
Sep 27, 2022 $0.311
-4.16%
$311.28 million $6,259
Sep 26, 2022 $0.325
-1.72%
$324.81 million $32,060
Sep 25, 2022 $0.331
+0.17%
$330.58 million $133,479
Sep 24, 2022 $0.33
+2.81%
$330.12 million $137,665
Sep 23, 2022 $0.321
-0.96%
$321.2 million $131,279
Sep 22, 2022 $0.324
+2.18%
$3.63 million $131,168
Sep 21, 2022 $0.317
-3.71%
$-- $126,718
Sep 20, 2022 $0.329
+0.15%
$3.69 million $133,553
Sep 19, 2022 $0.329
+3.26%
$3.68 million $135,810
Sep 18, 2022 $0.319
-2.50%
$3.57 million $232,323
Sep 17, 2022 $0.327
+0.59%
$3.66 million $237,594
Sep 16, 2022 $0.325
+0.71%
$3.64 million $133,070
Sep 15, 2022 $0.322
-2.46%
$3.61 million $130,659
Sep 14, 2022 $0.331
+0.92%
$3.7 million $136,967
Sep 13, 2022 $0.328
-3.73%
$3.67 million $132,628
Sep 12, 2022 $0.34
-0.20%
$3.81 million $135,633
Sep 11, 2022 $0.341
+0.26%
$3.82 million $135,451
Sep 10, 2022 $0.34
+0.71%
$3.81 million $131,051
Sep 9, 2022 $0.338
+1.81%
$3.78 million $120,039
Sep 8, 2022 $0.332
-0.67%
$3.71 million $132,584
Sep 7, 2022 $0.334
+6.27%
$3.74 million $124,748
Sep 6, 2022 $0.314
-3.52%
$3.52 million $131,970
Sep 5, 2022 $0.326
+1.45%
$3.64 million $99,890